Virtu Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	17.155	17.155	17.020	17.048	15.366	260
2023-06-29	17.019	17.019	17.019	17.019	15.340	0
2023-06-28	17.419	17.419	16.985	17.019	15.340	2,655
2023-06-27	17.799	17.799	17.799	17.799	16.043	1
2023-06-26	17.840	17.840	17.840	17.840	16.080	200
2023-06-23	17.938	17.938	17.938	17.938	16.169	0
2023-06-22	18.089	18.089	17.938	17.938	16.169	910
2023-06-21	18.289	18.509	18.289	18.509	16.683	305
2023-06-20	18.542	18.542	18.542	18.542	16.713	300
2023-06-19	18.529	18.529	18.529	18.529	16.700	0
2023-06-16	18.529	18.529	18.529	18.529	16.700	0
2023-06-15	18.428	18.529	18.428	18.529	16.700	1,120
2023-06-14	18.421	18.421	18.421	18.421	16.603	0
2023-06-13	18.255	18.430	18.195	18.421	16.603	3,324
2023-06-12	17.920	17.920	17.920	17.920	16.152	100
2023-06-09	18.349	18.398	18.349	18.398	16.583	34
2023-06-08	17.928	18.182	17.920	18.162	16.370	2,005
2023-06-07	18.230	18.320	18.219	18.249	16.448	1,155
2023-06-06	18.050	18.050	18.050	18.050	16.269	0
2023-06-05	17.871	18.050	17.871	18.050	16.269	5,130
2023-06-02	18.002	18.140	18.002	18.140	16.350	507
2023-06-01	17.650	17.650	17.609	17.609	15.872	525
2023-05-31	17.650	17.650	17.650	17.650	15.909	0
2023-05-30	17.915	17.970	17.650	17.650	15.692	3,089
2023-05-26	17.729	17.849	17.729	17.849	15.869	800
2023-05-25	17.890	17.890	17.610	17.622	15.667	28
2023-05-24	18.060	18.060	18.060	18.060	16.057	0
2023-05-23	18.185	18.185	18.025	18.060	16.057	420
2023-05-22	18.049	18.129	17.990	18.129	16.118	3,530
2023-05-19	18.220	18.220	18.035	18.035	16.035	230
2023-05-18	18.020	18.020	18.020	18.020	16.021	0
2023-05-17	18.020	18.020	18.020	18.020	16.021	1,000
2023-05-16	17.905	17.905	17.905	17.905	15.919	50
2023-05-15	17.749	17.769	17.749	17.769	15.798	980
2023-05-12	17.600	17.600	17.510	17.510	15.568	143
2023-05-11	17.450	17.455	17.300	17.309	15.389	1,379
2023-05-10	17.755	17.755	17.732	17.732	15.765	210
2023-05-09	17.375	17.490	17.375	17.490	15.550	82
2023-05-05	17.420	17.770	17.390	17.525	15.581	5,398
2023-05-04	16.930	17.000	16.500	16.980	15.097	24,118
2023-05-03	18.545	18.720	17.447	17.505	15.563	3,028
2023-05-02	19.041	19.120	18.865	18.865	16.772	148
2023-04-28	19.835	19.835	19.835	19.835	17.635	0
2023-04-27	19.728	19.835	19.728	19.835	17.635	107
2023-04-26	19.645	19.645	19.645	19.645	17.466	6
2023-04-25	19.655	19.655	19.615	19.615	17.439	1,025
2023-04-24	19.470	19.470	19.470	19.470	17.310	11
2023-04-21	19.828	19.828	19.430	19.488	17.326	2,312
2023-04-20	19.012	19.155	18.888	19.155	17.030	2,671
2023-04-19	19.711	19.930	19.711	19.930	17.719	400
2023-04-18	19.580	19.580	19.505	19.505	17.341	90
2023-04-17	19.282	19.282	19.282	19.282	17.143	0
2023-04-14	19.310	19.310	19.200	19.282	17.143	500
2023-04-13	19.025	19.109	19.018	19.032	16.921	4,373
2023-04-12	19.005	19.005	19.005	19.005	16.897	387
2023-04-11	19.098	19.098	18.950	18.950	16.848	260
2023-04-06	18.745	18.745	18.745	18.745	16.666	219
2023-04-05	18.741	18.741	18.741	18.741	16.662	1,000
2023-04-04	18.258	18.870	18.258	18.870	16.777	3,972
2023-04-03	18.990	18.990	18.690	18.746	16.667	947

← NewerPage 15 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.2400 USD
2026-06-01	0.2400 USD
2026-02-27	0.2400 USD
2025-12-01	0.2400 USD
2025-08-29	0.2400 USD
2025-05-30	0.2400 USD
2025-02-28	0.2400 USD
2024-11-29	0.2400 USD
2024-08-30	0.2400 USD
2024-05-31	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-05-31	0.2400 USD
2023-02-28	0.2400 USD
2022-11-30	0.2400 USD
2022-08-31	0.2400 USD
2022-05-31	0.2400 USD
2022-02-28	0.2400 USD
2021-11-30	0.2400 USD
2021-08-31	0.2400 USD
2021-05-28	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.