Virtu Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	21.392	21.392	21.285	21.285	18.687	400
2023-01-05	21.100	21.380	21.100	21.380	18.770	28
2023-01-04	20.648	20.648	20.648	20.648	18.128	0
2023-01-03	20.682	20.682	20.648	20.648	18.128	135
2022-12-30	20.370	20.370	20.370	20.370	17.884	25
2022-12-29	20.625	20.800	20.622	20.800	18.261	3,740
2022-12-28	20.465	20.465	20.455	20.455	17.958	20
2022-12-23	20.752	20.765	20.752	20.765	18.230	85
2022-12-22	20.468	20.468	20.400	20.400	17.910	506
2022-12-21	20.625	20.625	20.610	20.610	18.094	188
2022-12-20	20.100	20.100	20.100	20.100	17.647	34
2022-12-19	19.978	19.978	19.978	19.978	17.540	500
2022-12-16	19.980	19.980	19.838	19.838	17.417	144
2022-12-15	19.935	20.178	19.935	20.178	17.715	2,200
2022-12-14	21.345	21.345	19.940	20.265	17.791	862
2022-12-13	20.950	20.950	20.950	20.950	18.393	0
2022-12-12	21.285	21.285	20.950	20.950	18.393	8,722
2022-12-09	22.575	22.575	22.575	22.575	19.820	0
2022-12-08	22.575	22.575	22.575	22.575	19.820	0
2022-12-07	22.575	22.575	22.575	22.575	19.820	0
2022-12-06	22.575	22.575	22.575	22.575	19.820	0
2022-12-05	22.450	22.575	22.450	22.575	19.820	863
2022-12-02	21.945	21.945	21.945	21.945	19.266	0
2022-12-01	22.360	22.360	21.945	21.945	19.266	273
2022-11-30	21.785	21.785	21.785	21.785	19.126	50
2022-11-29	22.456	22.456	22.456	22.456	19.504	25
2022-11-28	22.108	22.108	22.108	22.108	19.202	400
2022-11-25	22.456	22.456	22.456	22.456	19.504	25
2022-11-24	22.848	22.848	22.848	22.848	19.845	0
2022-11-23	22.848	22.848	22.848	22.848	19.845	0
2022-11-22	22.990	22.990	22.848	22.848	19.845	202
2022-11-21	21.930	22.372	21.930	22.210	19.291	263
2022-11-18	22.060	22.060	22.060	22.060	19.160	45
2022-11-17	21.570	21.570	21.570	21.570	18.735	1
2022-11-16	22.060	22.060	22.060	22.060	19.160	45
2022-11-15	22.820	22.820	22.820	22.820	19.820	0
2022-11-14	22.700	22.850	22.290	22.820	19.820	3,230
2022-11-11	23.238	23.238	22.970	23.020	19.994	1,582
2022-11-10	22.690	22.970	22.642	22.742	19.753	1,071
2022-11-09	22.865	22.865	22.480	22.480	19.525	1,348
2022-11-08	22.712	22.925	22.610	22.610	19.638	5,996
2022-11-07	22.710	22.710	22.590	22.590	19.621	101
2022-11-04	22.650	22.675	22.650	22.675	19.695	400
2022-11-03	22.875	22.930	22.756	22.815	19.816	2,736
2022-11-02	22.375	22.390	22.375	22.385	19.443	1,100
2022-11-01	22.615	22.615	22.605	22.605	19.634	400
2022-10-31	22.545	22.545	22.545	22.545	19.582	555
2022-10-28	22.210	22.460	22.175	22.460	19.508	2,165
2022-10-27	22.550	22.552	22.428	22.428	19.480	8,306
2022-10-26	22.480	22.480	22.480	22.480	19.525	0
2022-10-25	21.630	22.480	21.630	22.480	19.525	335
2022-10-24	22.000	22.055	22.000	22.055	19.156	300
2022-10-21	21.605	21.605	21.605	21.605	18.765	2
2022-10-20	20.978	20.978	20.740	20.740	18.014	140
2022-10-19	21.525	21.525	21.170	21.175	18.392	1,110
2022-10-18	21.682	22.270	21.682	21.885	19.008	670
2022-10-17	21.685	21.685	21.685	21.685	18.835	10
2022-10-14	21.985	21.985	21.985	21.985	19.095	80
2022-10-13	21.380	21.380	21.030	21.141	18.362	301
2022-10-12	21.620	21.670	21.620	21.670	18.822	428

← NewerPage 17 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.2400 USD
2026-06-01	0.2400 USD
2026-02-27	0.2400 USD
2025-12-01	0.2400 USD
2025-08-29	0.2400 USD
2025-05-30	0.2400 USD
2025-02-28	0.2400 USD
2024-11-29	0.2400 USD
2024-08-30	0.2400 USD
2024-05-31	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-05-31	0.2400 USD
2023-02-28	0.2400 USD
2022-11-30	0.2400 USD
2022-08-31	0.2400 USD
2022-05-31	0.2400 USD
2022-02-28	0.2400 USD
2021-11-30	0.2400 USD
2021-08-31	0.2400 USD
2021-05-28	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.