Virtu Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	56.530	56.530	56.530	56.530	56.325	0
2026-07-24	56.530	56.530	56.530	56.530	56.325	0
2026-07-23	56.530	56.530	56.530	56.530	56.325	0
2026-07-22	56.530	56.530	56.530	56.530	56.325	0
2026-07-21	56.530	56.530	56.530	56.530	56.325	0
2026-07-20	56.530	56.530	56.530	56.530	56.325	0
2026-07-17	57.060	58.000	55.551	56.530	56.325	1,240
2026-07-16	61.480	62.110	57.386	58.230	58.019	1,382
2026-07-15	60.840	61.440	59.570	61.310	61.088	1,074
2026-07-14	66.000	66.000	58.560	60.320	60.101	1,360
2026-07-13	66.450	67.510	64.000	64.400	64.167	4,250
2026-07-10	68.000	68.650	65.520	66.310	66.070	1,476
2026-07-09	64.840	66.760	64.840	65.970	65.731	355
2026-07-08	63.620	64.660	62.500	64.260	64.027	301
2026-07-07	63.100	64.000	61.620	62.890	62.662	408
2026-07-06	63.000	63.760	60.260	63.380	63.150	1,393
2026-07-03	62.090	62.090	62.090	62.090	61.865	0
2026-07-02	62.300	64.110	61.920	62.090	61.865	63
2026-07-01	61.500	63.109	60.330	62.350	62.124	355
2026-06-30	59.000	62.070	58.100	60.920	60.699	462
2026-06-29	60.130	62.020	57.010	57.100	56.893	2,697
2026-06-26	61.530	63.000	58.972	60.620	60.400	1,194
2026-06-25	62.780	63.620	61.120	61.500	61.277	1,392
2026-06-24	63.010	64.000	61.670	62.520	62.294	712
2026-06-23	62.000	63.545	60.560	62.820	62.592	2,645
2026-06-22	64.000	64.700	60.810	61.630	61.407	2,028
2026-06-19	62.470	62.470	62.470	62.470	62.244	0
2026-06-18	61.000	63.170	60.620	62.470	62.244	839
2026-06-17	58.410	60.100	58.410	60.090	59.872	1,107
2026-06-16	57.300	59.140	57.000	58.370	58.159	595
2026-06-15	58.700	58.700	55.930	58.240	58.029	676
2026-06-12	56.270	57.540	55.610	57.070	56.863	1,325
2026-06-11	54.950	56.096	54.950	55.360	55.159	1,466
2026-06-10	53.750	55.720	53.600	55.720	55.518	206
2026-06-09	53.020	54.390	52.510	54.300	54.103	465
2026-06-08	52.420	54.030	51.700	53.150	52.957	209
2026-06-05	51.430	52.180	49.990	51.290	51.104	305
2026-06-04	51.100	52.000	50.700	52.000	51.812	278
2026-06-03	49.830	51.010	48.550	50.224	50.042	985
2026-06-02	52.000	52.710	48.920	50.700	50.516	409
2026-06-01	51.000	51.765	49.200	51.765	51.577	819
2026-05-29	48.500	50.950	48.500	50.950	50.526	492
2026-05-28	49.760	50.950	49.000	49.420	49.009	53
2026-05-27	51.750	52.720	49.950	49.990	49.574	1,018
2026-05-26	52.020	53.450	51.380	51.850	51.419	91
2026-05-22	52.750	53.420	52.220	52.800	52.361	102
2026-05-21	53.000	54.650	52.290	52.385	51.949	879
2026-05-20	53.880	55.410	53.580	53.710	53.263	696
2026-05-19	55.350	56.000	54.490	55.210	54.751	609
2026-05-18	55.300	56.100	54.010	55.840	55.376	305
2026-05-15	54.990	55.506	53.880	55.030	54.572	184
2026-05-14	53.990	55.090	53.200	54.770	54.315	374
2026-05-13	52.500	53.298	51.150	53.298	52.855	600
2026-05-12	51.790	52.410	51.000	51.776	51.345	1,149
2026-05-11	51.720	52.138	50.670	51.769	51.338	4,036
2026-05-08	50.190	50.490	49.170	50.320	49.902	112
2026-05-07	49.610	50.190	48.623	49.170	48.761	423
2026-05-06	50.410	51.200	49.600	50.310	49.892	214
2026-05-05	50.390	50.390	48.865	49.830	49.416	1,509
2026-05-04	48.370	49.486	48.120	49.268	48.859	3,536

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.2400 USD
2026-06-01	0.2400 USD
2026-02-27	0.2400 USD
2025-12-01	0.2400 USD
2025-08-29	0.2400 USD
2025-05-30	0.2400 USD
2025-02-28	0.2400 USD
2024-11-29	0.2400 USD
2024-08-30	0.2400 USD
2024-05-31	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-05-31	0.2400 USD
2023-02-28	0.2400 USD
2022-11-30	0.2400 USD
2022-08-31	0.2400 USD
2022-05-31	0.2400 USD
2022-02-28	0.2400 USD
2021-11-30	0.2400 USD
2021-08-31	0.2400 USD
2021-05-28	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.