Virtu Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	50.000	50.800	48.375	48.410	48.007	2,378
2026-04-30	50.518	51.330	49.500	50.110	49.693	380
2026-04-29	50.500	52.410	49.240	50.050	49.634	823
2026-04-28	48.050	48.730	47.310	48.653	48.248	1,863
2026-04-27	48.530	49.190	47.660	48.660	48.255	1,408
2026-04-24	48.680	48.680	47.800	48.240	47.839	40
2026-04-23	48.360	48.360	47.410	47.410	47.016	265
2026-04-22	48.990	48.990	47.225	47.640	47.244	1,573
2026-04-21	49.810	51.160	47.995	48.260	47.859	1,365
2026-04-20	50.010	51.160	50.000	50.730	50.308	181
2026-04-17	51.290	51.290	49.920	50.480	50.060	235
2026-04-16	50.940	51.000	49.360	50.200	49.783	872
2026-04-15	52.190	52.310	50.880	51.390	50.963	114
2026-04-14	51.000	52.150	50.100	52.000	51.568	1,094
2026-04-13	48.650	50.370	48.260	50.370	49.951	2,021
2026-04-10	49.600	50.160	48.170	48.320	47.918	775
2026-04-09	49.000	49.670	47.860	49.400	48.989	450
2026-04-08	48.600	48.600	46.460	48.130	47.730	679
2026-04-07	47.670	48.330	46.050	47.640	47.244	2,800
2026-04-02	44.010	45.250	43.500	45.200	44.824	574
2026-04-01	44.250	44.720	43.740	44.520	44.150	1,660
2026-03-31	43.970	44.000	43.265	43.840	43.475	985
2026-03-30	42.350	43.410	42.210	42.790	42.434	1,853
2026-03-27	42.410	43.470	42.410	42.778	42.423	769
2026-03-26	43.010	43.850	43.010	43.710	43.347	323
2026-03-25	43.350	44.157	43.333	43.333	42.973	374
2026-03-24	42.940	43.660	42.000	43.521	43.159	530
2026-03-23	41.250	42.895	41.070	42.480	42.127	2,390
2026-03-20	40.260	41.740	39.840	41.330	40.986	2,818
2026-03-19	40.060	40.060	39.219	39.420	39.092	401
2026-03-18	40.110	40.380	39.060	40.354	40.018	193
2026-03-17	39.990	40.503	39.260	40.480	40.143	1,178
2026-03-16	39.750	39.750	38.848	38.848	38.525	2,226
2026-03-13	39.710	40.440	39.180	39.420	39.092	3,039
2026-03-12	40.050	40.580	39.899	39.899	39.567	1,288
2026-03-11	41.840	42.210	40.730	40.730	40.391	604
2026-03-10	42.330	42.730	41.030	41.650	41.304	53
2026-03-09	41.570	41.967	40.070	41.967	41.618	367
2026-03-06	41.210	41.210	40.390	41.031	40.690	152
2026-03-05	40.800	41.320	40.200	40.870	40.530	15
2026-03-04	42.100	42.100	41.187	41.680	41.333	698
2026-03-03	41.610	42.750	41.145	41.870	41.522	788
2026-03-02	40.720	42.600	40.720	42.600	42.246	2,835
2026-02-27	41.740	42.200	41.290	41.290	40.947	139
2026-02-26	41.410	41.410	40.200	41.270	40.689	163
2026-02-25	41.000	41.080	40.330	40.800	40.225	378
2026-02-24	39.750	40.630	39.090	40.620	40.048	42
2026-02-23	39.990	40.100	39.310	39.520	38.963	195
2026-02-20	39.450	40.200	38.690	40.200	39.634	665
2026-02-19	39.500	39.500	38.490	38.580	38.037	81
2026-02-18	39.320	39.950	39.210	39.400	38.845	416
2026-02-17	38.600	39.280	38.400	38.789	38.242	2,614
2026-02-16	38.530	38.530	38.530	38.530	37.987	0
2026-02-13	38.100	38.663	37.320	38.530	37.987	118
2026-02-12	38.490	38.670	37.020	37.450	36.923	663
2026-02-11	39.500	39.680	37.670	38.025	37.490	1,988
2026-02-10	39.440	39.620	38.970	38.970	38.421	748
2026-02-09	39.000	39.373	37.780	39.373	38.818	1,272
2026-02-06	39.000	39.000	37.860	38.393	37.853	918
2026-02-05	37.600	38.500	37.450	38.073	37.536	369

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.2400 USD
2026-06-01	0.2400 USD
2026-02-27	0.2400 USD
2025-12-01	0.2400 USD
2025-08-29	0.2400 USD
2025-05-30	0.2400 USD
2025-02-28	0.2400 USD
2024-11-29	0.2400 USD
2024-08-30	0.2400 USD
2024-05-31	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-05-31	0.2400 USD
2023-02-28	0.2400 USD
2022-11-30	0.2400 USD
2022-08-31	0.2400 USD
2022-05-31	0.2400 USD
2022-02-28	0.2400 USD
2021-11-30	0.2400 USD
2021-08-31	0.2400 USD
2021-05-28	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.