Virtu Financial, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 50.000 | 50.800 | 48.375 | 48.410 | 48.007 | 2,378 |
| 2026-04-30 | 50.518 | 51.330 | 49.500 | 50.110 | 49.693 | 380 |
| 2026-04-29 | 50.500 | 52.410 | 49.240 | 50.050 | 49.634 | 823 |
| 2026-04-28 | 48.050 | 48.730 | 47.310 | 48.653 | 48.248 | 1,863 |
| 2026-04-27 | 48.530 | 49.190 | 47.660 | 48.660 | 48.255 | 1,408 |
| 2026-04-24 | 48.680 | 48.680 | 47.800 | 48.240 | 47.839 | 40 |
| 2026-04-23 | 48.360 | 48.360 | 47.410 | 47.410 | 47.016 | 265 |
| 2026-04-22 | 48.990 | 48.990 | 47.225 | 47.640 | 47.244 | 1,573 |
| 2026-04-21 | 49.810 | 51.160 | 47.995 | 48.260 | 47.859 | 1,365 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.2400 USD |
| 2026-06-01 | 0.2400 USD |
| 2026-02-27 | 0.2400 USD |
| 2025-12-01 | 0.2400 USD |
| 2025-08-29 | 0.2400 USD |
| 2025-05-30 | 0.2400 USD |
| 2025-02-28 | 0.2400 USD |
| 2024-11-29 | 0.2400 USD |
| 2024-08-30 | 0.2400 USD |
| 2024-05-31 | 0.2400 USD |
| 2024-02-29 | 0.2400 USD |
| 2023-11-30 | 0.2400 USD |
| 2023-08-31 | 0.2400 USD |
| 2023-05-31 | 0.2400 USD |
| 2023-02-28 | 0.2400 USD |
| 2022-11-30 | 0.2400 USD |
| 2022-08-31 | 0.2400 USD |
| 2022-05-31 | 0.2400 USD |
| 2022-02-28 | 0.2400 USD |
| 2021-11-30 | 0.2400 USD |
| 2021-08-31 | 0.2400 USD |
| 2021-05-28 | 0.2400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.