Virtu Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	38.200	38.450	37.220	37.740	37.209	1,116
2026-02-03	39.320	40.250	38.000	38.060	37.524	4,218
2026-02-02	42.000	42.000	39.395	39.487	38.931	2,410
2026-01-30	39.850	42.087	39.850	41.395	40.812	2,797
2026-01-29	37.800	40.835	37.800	40.090	39.525	3,110
2026-01-28	37.730	37.850	36.820	37.170	36.647	366
2026-01-27	37.020	37.610	37.020	37.170	36.647	465
2026-01-26	37.700	37.700	37.000	37.255	36.730	58
2026-01-23	37.005	37.610	36.780	37.060	36.538	156
2026-01-22	37.090	37.610	36.919	36.950	36.430	539
2026-01-21	37.010	37.090	36.430	36.820	36.301	9,916
2026-01-20	36.700	36.850	35.840	36.437	35.923	844
2026-01-19	36.830	36.830	36.830	36.830	36.311	0
2026-01-16	36.250	36.830	35.960	36.830	36.311	733
2026-01-15	35.507	35.800	35.040	35.800	35.296	1,864
2026-01-14	33.610	35.220	33.610	34.920	34.428	1,842
2026-01-13	33.554	33.675	33.300	33.675	33.201	658
2026-01-12	33.500	34.060	33.150	33.920	33.442	83
2026-01-09	32.720	32.821	32.720	32.821	32.359	40
2026-01-08	33.390	33.390	32.510	32.842	32.380	335
2026-01-07	33.230	33.230	32.600	32.820	32.358	8,139
2026-01-06	32.970	33.900	31.600	32.930	32.466	2,696
2026-01-05	33.690	33.690	32.600	33.460	32.989	494
2026-01-02	33.420	33.850	33.370	33.498	33.026	399
2025-12-31	33.650	33.828	33.650	33.828	33.352	78
2025-12-30	34.257	34.770	33.873	33.950	33.472	321
2025-12-29	33.570	34.430	33.570	34.180	33.699	21
2025-12-24	32.960	33.728	32.960	33.600	33.127	92
2025-12-23	33.530	33.530	32.850	33.320	32.851	3
2025-12-22	32.640	33.710	32.640	33.310	32.841	212
2025-12-19	33.555	33.940	33.555	33.650	33.176	635
2025-12-18	33.860	34.060	33.460	33.460	32.989	910
2025-12-17	33.640	34.090	33.630	33.630	33.156	11
2025-12-16	33.660	33.960	33.380	33.960	33.481	611
2025-12-15	33.900	33.900	32.981	33.000	32.535	502
2025-12-12	34.320	34.485	33.905	33.905	33.428	449
2025-12-11	36.000	36.000	34.225	34.225	33.743	853
2025-12-10	35.320	36.140	35.160	36.000	35.493	19
2025-12-09	35.465	35.630	34.830	35.459	34.959	51
2025-12-08	35.000	35.540	34.860	35.540	35.040	86
2025-12-05	35.900	35.900	35.280	35.337	34.840	161
2025-12-04	35.480	35.480	35.480	35.480	34.980	25
2025-12-03	34.780	34.780	34.350	34.620	34.132	1
2025-12-02	35.070	35.070	34.600	34.710	34.221	13
2025-12-01	35.265	35.520	35.050	35.050	34.556	11
2025-11-28	35.788	35.950	35.340	35.700	34.961	274
2025-11-27	35.694	35.694	35.694	35.694	34.954	0
2025-11-26	34.240	35.778	33.700	35.694	34.954	1,366
2025-11-25	34.330	34.830	33.911	34.743	34.023	828
2025-11-24	33.490	34.040	33.490	34.040	33.335	6
2025-11-21	33.920	33.988	33.590	33.988	33.284	33
2025-11-20	33.490	34.486	33.490	33.652	32.955	106
2025-11-19	34.770	34.780	33.730	33.730	33.031	10
2025-11-18	34.335	35.000	34.050	34.483	33.769	121
2025-11-17	34.990	35.260	34.411	34.411	33.698	7,753
2025-11-14	35.020	35.400	35.020	35.400	34.667	104
2025-11-13	36.110	36.130	35.390	35.550	34.814	442
2025-11-12	35.870	36.150	35.870	36.055	35.308	621
2025-11-11	36.036	36.220	35.930	36.110	35.362	7
2025-11-10	35.600	36.039	35.330	36.039	35.292	3,060

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.2400 USD
2026-06-01	0.2400 USD
2026-02-27	0.2400 USD
2025-12-01	0.2400 USD
2025-08-29	0.2400 USD
2025-05-30	0.2400 USD
2025-02-28	0.2400 USD
2024-11-29	0.2400 USD
2024-08-30	0.2400 USD
2024-05-31	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-05-31	0.2400 USD
2023-02-28	0.2400 USD
2022-11-30	0.2400 USD
2022-08-31	0.2400 USD
2022-05-31	0.2400 USD
2022-02-28	0.2400 USD
2021-11-30	0.2400 USD
2021-08-31	0.2400 USD
2021-05-28	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.