Virtu Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	35.600	36.039	35.330	36.039	35.292	3,060
2025-11-07	34.831	35.169	34.750	35.169	34.440	1,313
2025-11-06	35.040	35.040	34.250	34.820	34.099	2,154
2025-11-05	34.590	34.990	34.440	34.481	33.767	789
2025-11-04	34.319	35.399	34.210	34.930	34.207	1,337
2025-11-03	34.710	34.980	33.860	34.802	34.081	65
2025-10-31	34.470	34.950	34.300	34.754	34.035	908
2025-10-30	35.470	35.480	34.080	34.910	34.187	1,760
2025-10-29	34.750	34.750	32.588	34.328	33.617	9,614
2025-10-28	34.760	35.100	34.552	35.090	34.363	4,854
2025-10-27	33.550	34.030	33.550	33.761	33.062	361
2025-10-24	33.560	34.018	33.260	33.710	33.012	2,511
2025-10-23	33.130	33.610	33.130	33.400	32.708	157
2025-10-22	33.960	33.960	32.932	33.002	32.319	587
2025-10-21	32.960	33.535	32.960	33.434	32.741	3,944
2025-10-20	33.500	33.710	32.826	33.040	32.356	1,143
2025-10-17	33.016	33.390	32.892	33.170	32.483	1,199
2025-10-16	33.810	33.840	33.230	33.430	32.738	2,010
2025-10-15	33.290	34.040	32.380	33.558	32.863	1,510
2025-10-14	32.900	33.267	32.720	33.190	32.503	601
2025-10-13	33.200	33.640	33.101	33.101	32.415	4,834
2025-10-10	33.490	33.550	32.790	32.940	32.257	2,377
2025-10-09	33.185	33.290	32.670	33.161	32.474	1,266
2025-10-08	32.350	33.080	32.210	32.840	32.160	1,450
2025-10-07	33.130	33.130	31.909	32.118	31.453	2,359
2025-10-06	33.890	33.960	32.689	32.689	32.012	1,283
2025-10-03	34.000	34.250	33.445	33.445	32.752	1,181
2025-10-02	34.320	34.420	34.000	34.091	33.385	252
2025-10-01	35.080	35.250	34.171	34.171	33.464	985
2025-09-30	35.740	36.000	35.130	35.349	34.617	1,622
2025-09-29	35.340	35.809	35.050	35.720	34.980	2,163
2025-09-26	35.100	35.420	35.060	35.060	34.334	336
2025-09-25	35.300	35.580	35.020	35.050	34.324	1,975
2025-09-24	35.160	35.600	35.040	35.600	34.863	1,456
2025-09-23	35.060	35.300	34.750	35.040	34.314	167
2025-09-22	35.403	35.500	35.060	35.060	34.334	555
2025-09-19	35.048	35.590	34.840	35.287	34.556	802
2025-09-18	35.040	35.870	35.040	35.110	34.383	269
2025-09-17	35.350	35.640	35.240	35.240	34.510	155
2025-09-16	35.820	36.410	35.260	35.460	34.726	241
2025-09-15	36.800	36.900	36.491	36.550	35.793	3,457
2025-09-12	37.000	37.200	36.330	36.385	35.631	3,144
2025-09-11	38.800	39.040	36.814	36.860	36.097	517
2025-09-10	38.090	38.838	37.900	38.650	37.850	1,028
2025-09-09	38.450	38.700	38.100	38.368	37.573	2,981
2025-09-08	38.825	38.910	38.410	38.556	37.757	309
2025-09-05	40.300	40.340	38.552	38.797	37.993	3,459
2025-09-04	41.060	42.242	40.460	40.460	39.622	498
2025-09-03	41.340	41.500	40.950	41.100	40.249	579
2025-09-02	41.220	41.480	40.872	41.138	40.286	921
2025-09-01	41.150	41.150	41.150	41.150	40.298	0
2025-08-29	42.800	42.800	41.150	41.150	40.298	334
2025-08-28	42.890	42.890	42.330	42.330	41.218	537
2025-08-27	43.150	43.360	42.680	43.181	42.047	150
2025-08-26	42.420	43.200	42.370	43.200	42.065	2,534
2025-08-22	41.677	42.050	41.320	42.050	40.946	15
2025-08-21	41.310	41.680	41.310	41.415	40.327	333
2025-08-20	41.200	41.500	41.030	41.340	40.254	365
2025-08-19	41.345	41.345	40.860	40.860	39.787	436
2025-08-18	41.650	41.830	41.391	41.391	40.304	99

← NewerPage 5 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.2400 USD
2026-06-01	0.2400 USD
2026-02-27	0.2400 USD
2025-12-01	0.2400 USD
2025-08-29	0.2400 USD
2025-05-30	0.2400 USD
2025-02-28	0.2400 USD
2024-11-29	0.2400 USD
2024-08-30	0.2400 USD
2024-05-31	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-05-31	0.2400 USD
2023-02-28	0.2400 USD
2022-11-30	0.2400 USD
2022-08-31	0.2400 USD
2022-05-31	0.2400 USD
2022-02-28	0.2400 USD
2021-11-30	0.2400 USD
2021-08-31	0.2400 USD
2021-05-28	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.