Virtu Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	42.250	42.250	41.310	41.647	40.554	124
2025-08-14	41.890	41.900	41.340	41.710	40.615	194
2025-08-13	42.380	42.480	41.210	41.210	40.128	41
2025-08-12	42.470	42.560	41.781	41.781	40.684	293
2025-08-11	42.560	42.560	41.630	42.330	41.218	2,781
2025-08-08	42.450	43.090	42.220	42.920	41.793	4,001
2025-08-07	42.500	42.580	42.358	42.393	41.279	135
2025-08-06	42.960	43.570	42.345	42.786	41.663	177
2025-08-05	44.420	44.420	42.719	42.920	41.793	833
2025-08-04	43.912	44.014	43.700	43.912	42.758	113
2025-08-01	43.550	43.848	42.860	43.450	42.309	2,510
2025-07-31	44.000	45.335	44.000	44.995	43.813	343
2025-07-30	45.750	45.750	41.150	44.695	43.521	3,281
2025-07-29	43.730	44.095	43.430	44.095	42.937	309
2025-07-28	43.972	44.340	42.842	43.261	42.125	355
2025-07-25	43.680	44.119	43.520	44.119	42.960	115
2025-07-24	43.550	43.945	42.750	43.945	42.791	217
2025-07-23	42.990	43.401	42.570	43.401	42.261	142
2025-07-22	42.970	43.140	41.932	41.932	40.830	241
2025-07-21	44.150	45.180	43.628	43.935	42.781	388
2025-07-18	45.280	46.110	44.390	44.444	43.277	1,202
2025-07-17	44.480	45.398	44.280	44.988	43.807	448
2025-07-16	44.600	44.740	43.965	44.262	43.099	679
2025-07-15	45.000	45.000	44.290	44.435	43.268	795
2025-07-14	43.080	45.000	43.080	44.840	43.662	50
2025-07-11	43.835	44.250	42.990	44.184	43.023	74
2025-07-10	43.450	43.702	43.450	43.639	42.493	13
2025-07-09	42.290	43.115	42.290	43.010	41.880	468
2025-07-08	44.050	45.030	43.079	43.110	41.978	279
2025-07-07	44.510	45.050	44.410	44.878	43.699	383
2025-07-04	44.132	44.132	44.132	44.132	42.973	0
2025-07-03	44.390	44.695	44.132	44.132	42.973	350
2025-07-02	43.400	44.340	43.400	44.340	43.176	243
2025-07-01	44.590	44.980	43.407	43.407	42.267	1,055
2025-06-30	44.420	44.750	44.370	44.450	43.283	1,064
2025-06-27	43.750	44.688	43.750	44.660	43.487	30
2025-06-26	43.890	43.890	42.820	43.450	42.309	59
2025-06-25	43.219	43.318	42.980	43.060	41.929	1,141
2025-06-24	42.750	43.231	42.570	42.900	41.773	2,168
2025-06-23	42.690	42.690	42.080	42.102	40.996	862
2025-06-20	42.600	43.500	42.530	42.805	41.681	237
2025-06-19	42.800	42.800	42.800	42.800	41.676	0
2025-06-18	42.000	42.800	41.880	42.800	41.676	388
2025-06-17	42.025	42.220	41.670	41.760	40.663	180
2025-06-16	41.700	42.290	41.390	42.231	41.122	1,267
2025-06-13	40.370	40.970	40.344	40.970	39.894	534
2025-06-12	40.700	40.811	40.650	40.811	39.739	6
2025-06-11	40.050	40.480	39.600	40.430	39.368	2,494
2025-06-10	41.140	41.390	39.782	40.170	39.115	306
2025-06-09	41.020	42.450	41.020	41.472	40.382	331
2025-06-06	41.560	41.922	40.910	41.901	40.801	1,123
2025-06-05	41.240	41.310	40.700	41.215	40.133	160
2025-06-04	40.340	41.085	40.270	40.940	39.865	61
2025-06-03	40.230	40.730	40.230	40.355	39.295	276
2025-06-02	40.010	40.339	39.620	40.339	39.279	202
2025-05-30	40.160	40.160	39.482	39.860	38.813	778
2025-05-29	41.190	41.190	40.232	40.699	39.396	521
2025-05-28	41.700	41.700	41.100	41.250	39.930	265
2025-05-27	41.220	41.580	40.640	41.369	40.045	4,016
2025-05-23	40.515	40.906	40.450	40.906	39.596	306

← NewerPage 6 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.2400 USD
2026-06-01	0.2400 USD
2026-02-27	0.2400 USD
2025-12-01	0.2400 USD
2025-08-29	0.2400 USD
2025-05-30	0.2400 USD
2025-02-28	0.2400 USD
2024-11-29	0.2400 USD
2024-08-30	0.2400 USD
2024-05-31	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-05-31	0.2400 USD
2023-02-28	0.2400 USD
2022-11-30	0.2400 USD
2022-08-31	0.2400 USD
2022-05-31	0.2400 USD
2022-02-28	0.2400 USD
2021-11-30	0.2400 USD
2021-08-31	0.2400 USD
2021-05-28	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.