Virtu Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	41.630	41.630	41.020	41.110	39.794	214
2025-05-21	41.650	42.220	41.482	41.482	40.154	367
2025-05-20	42.080	42.450	42.080	42.202	40.852	625
2025-05-19	40.870	42.640	40.870	42.113	40.765	607
2025-05-16	40.987	41.420	40.987	41.215	39.896	2,393
2025-05-15	41.155	41.155	39.080	40.415	39.122	2,034
2025-05-14	42.250	42.350	41.790	42.255	40.903	223
2025-05-13	42.560	43.325	42.560	43.062	41.684	352
2025-05-12	42.000	43.980	42.000	42.720	41.353	833
2025-05-09	43.070	43.115	42.820	42.950	41.575	147
2025-05-08	42.438	42.535	42.241	42.535	41.174	522
2025-05-07	41.730	42.000	41.530	41.823	40.484	1,052
2025-05-06	42.000	42.180	41.390	41.530	40.201	1,184
2025-05-02	40.555	40.830	39.980	40.780	39.475	1,585
2025-05-01	39.230	40.572	39.070	40.120	38.836	739
2025-04-30	38.220	38.810	37.510	38.788	37.547	650
2025-04-29	39.000	39.000	38.180	38.455	37.224	2,826
2025-04-28	38.500	39.020	38.328	38.328	37.101	225
2025-04-25	38.110	38.800	38.110	38.800	37.558	21
2025-04-24	39.238	39.449	38.110	38.119	36.899	1,119
2025-04-23	39.750	41.054	38.790	39.210	37.955	6,391
2025-04-22	37.990	38.780	37.500	38.273	37.048	446
2025-04-17	37.790	38.790	37.790	38.410	37.181	20
2025-04-16	38.285	38.740	37.820	37.820	36.610	430
2025-04-15	38.120	38.438	38.120	38.438	37.208	552
2025-04-14	37.800	38.240	37.800	37.920	36.706	90
2025-04-11	36.000	36.340	34.610	36.230	35.070	2,861
2025-04-10	35.000	35.780	35.000	35.410	34.277	25
2025-04-09	32.000	36.045	32.000	36.045	34.891	2,657
2025-04-08	34.200	35.436	33.042	33.540	32.467	3,173
2025-04-07	33.500	36.345	33.500	35.680	34.538	4,501
2025-04-04	40.000	40.000	35.300	35.618	34.478	2,991
2025-04-03	38.790	38.790	36.860	37.832	36.621	1,617
2025-04-02	38.510	39.660	38.030	39.244	37.988	124
2025-04-01	37.880	38.553	37.500	38.553	37.319	358
2025-03-31	37.260	37.940	36.865	37.940	36.726	2,865
2025-03-28	37.510	37.630	36.978	37.390	36.193	282
2025-03-27	38.550	38.550	37.841	37.970	36.755	2,170
2025-03-26	39.940	40.405	38.474	38.474	37.243	657
2025-03-25	38.940	39.650	38.940	39.570	38.304	554
2025-03-24	38.248	38.998	38.248	38.917	37.672	628
2025-03-21	37.575	37.750	37.000	37.720	36.513	26
2025-03-20	36.790	37.921	36.790	37.780	36.571	341
2025-03-19	35.940	37.268	35.940	37.268	36.076	311
2025-03-18	36.108	36.770	35.950	36.561	35.391	1,183
2025-03-17	35.100	36.390	35.100	36.390	35.225	517
2025-03-14	34.500	35.840	34.500	35.820	34.674	181
2025-03-13	36.590	36.590	34.000	34.320	33.222	581
2025-03-12	35.983	36.190	34.930	35.450	34.315	1,021
2025-03-11	35.500	35.560	34.690	35.455	34.320	634
2025-03-10	36.500	36.500	34.795	34.935	33.817	1,277
2025-03-07	36.120	36.790	35.490	35.490	34.354	413
2025-03-06	35.000	36.570	35.000	36.087	34.932	1,282
2025-03-05	36.010	36.440	35.910	36.440	35.274	17
2025-03-04	35.350	35.765	35.020	35.765	34.620	1,606
2025-03-03	36.845	37.150	36.500	36.820	35.642	1,163
2025-02-28	35.230	35.850	35.010	35.750	34.606	1,488
2025-02-27	35.700	35.987	34.960	35.840	34.461	1,284
2025-02-26	35.200	36.360	35.190	35.370	34.009	50
2025-02-25	35.740	35.740	34.410	35.000	33.653	2,445

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.2400 USD
2026-06-01	0.2400 USD
2026-02-27	0.2400 USD
2025-12-01	0.2400 USD
2025-08-29	0.2400 USD
2025-05-30	0.2400 USD
2025-02-28	0.2400 USD
2024-11-29	0.2400 USD
2024-08-30	0.2400 USD
2024-05-31	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-05-31	0.2400 USD
2023-02-28	0.2400 USD
2022-11-30	0.2400 USD
2022-08-31	0.2400 USD
2022-05-31	0.2400 USD
2022-02-28	0.2400 USD
2021-11-30	0.2400 USD
2021-08-31	0.2400 USD
2021-05-28	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.