Virtu Financial, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	35.510	36.010	34.762	36.007	34.621	2,375
2025-02-21	37.520	37.520	35.660	35.660	34.288	3,034
2025-02-20	38.490	38.490	36.131	36.494	35.089	3,088
2025-02-19	38.200	39.200	38.050	38.440	36.961	1,711
2025-02-18	36.895	37.430	36.360	37.360	35.922	2,686
2025-02-17	36.945	36.945	36.945	36.945	35.523	0
2025-02-14	37.000	37.250	36.660	36.945	35.523	579
2025-02-13	37.020	37.020	36.250	36.688	35.276	2,951
2025-02-12	37.382	37.770	36.910	36.952	35.530	2,967
2025-02-11	38.000	38.200	37.382	37.930	36.470	552
2025-02-10	39.650	39.650	37.900	38.354	36.878	5,953
2025-02-07	39.860	40.000	38.940	39.430	37.912	719
2025-02-06	40.732	41.470	39.885	39.885	38.350	1,765
2025-02-05	40.325	41.160	40.210	40.980	39.403	1,084
2025-02-04	40.750	40.750	39.660	39.660	38.134	143
2025-02-03	40.300	40.300	38.870	39.745	38.215	1,641
2025-01-31	39.210	40.790	39.210	40.380	38.826	1,617
2025-01-30	40.218	40.390	39.008	39.485	37.965	1,606
2025-01-29	39.950	41.300	38.430	39.070	37.566	8,730
2025-01-28	38.990	39.050	38.270	38.885	37.388	2,790
2025-01-27	38.000	39.500	37.840	37.840	36.384	2,121
2025-01-24	38.200	39.576	38.200	39.141	37.634	2,682
2025-01-23	37.271	38.260	37.271	38.230	36.759	4,099
2025-01-22	37.520	37.687	37.260	37.500	36.056	616
2025-01-21	37.250	37.450	36.870	37.140	35.710	318
2025-01-20	37.271	37.271	37.271	37.271	35.837	0
2025-01-17	37.050	37.370	36.970	37.271	35.837	769
2025-01-16	36.000	36.605	35.850	36.605	35.196	211
2025-01-15	35.870	36.249	35.860	35.958	34.574	237
2025-01-14	34.650	35.341	34.650	35.270	33.913	329
2025-01-13	34.410	34.680	34.121	34.325	33.004	410
2025-01-10	36.790	36.800	35.047	35.047	33.698	618
2025-01-09	36.670	36.670	36.670	36.670	35.259	0
2025-01-08	36.890	36.890	36.000	36.670	35.259	4,234
2025-01-07	36.635	36.880	34.900	35.790	34.412	705
2025-01-06	36.095	36.292	35.630	36.129	34.739	114
2025-01-03	36.370	36.470	35.376	35.405	34.042	742
2025-01-02	36.100	36.100	35.700	35.944	34.561	486
2024-12-31	36.010	36.010	36.010	36.010	34.624	0
2024-12-30	36.040	36.570	35.893	36.345	34.946	925
2024-12-27	36.900	36.900	36.390	36.615	35.206	36
2024-12-24	35.600	36.370	35.310	36.370	34.970	781
2024-12-23	35.350	35.590	35.170	35.395	34.032	523
2024-12-20	34.152	35.733	34.152	35.385	34.023	369
2024-12-19	35.250	35.550	34.840	34.840	33.499	268
2024-12-18	36.105	36.480	35.730	35.730	34.355	1,037
2024-12-17	36.480	36.590	36.230	36.590	35.182	46
2024-12-16	36.730	36.840	36.210	36.470	35.066	72
2024-12-13	37.200	37.200	36.650	36.890	35.470	101
2024-12-12	37.220	37.310	36.860	37.203	35.771	623
2024-12-11	35.987	37.160	35.500	36.450	35.047	124
2024-12-10	35.710	35.870	35.410	35.600	34.230	430
2024-12-09	36.340	36.500	35.636	35.778	34.401	993
2024-12-06	36.860	37.390	35.960	35.961	34.577	922
2024-12-05	37.650	37.930	37.177	37.177	35.746	146
2024-12-04	37.810	37.960	37.630	37.630	36.182	299
2024-12-03	38.100	38.180	37.710	37.760	36.307	48
2024-12-02	37.345	38.100	37.130	38.030	36.566	401
2024-11-29	37.470	37.470	37.150	37.150	35.720	126
2024-11-28	37.750	37.750	37.750	37.750	36.066	0

← NewerPage 8 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.2400 USD
2026-06-01	0.2400 USD
2026-02-27	0.2400 USD
2025-12-01	0.2400 USD
2025-08-29	0.2400 USD
2025-05-30	0.2400 USD
2025-02-28	0.2400 USD
2024-11-29	0.2400 USD
2024-08-30	0.2400 USD
2024-05-31	0.2400 USD
2024-02-29	0.2400 USD
2023-11-30	0.2400 USD
2023-08-31	0.2400 USD
2023-05-31	0.2400 USD
2023-02-28	0.2400 USD
2022-11-30	0.2400 USD
2022-08-31	0.2400 USD
2022-05-31	0.2400 USD
2022-02-28	0.2400 USD
2021-11-30	0.2400 USD
2021-08-31	0.2400 USD
2021-05-28	0.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.