Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	39.220	40.240	39.220	39.910	39.910	18,463
2026-07-27	39.340	40.220	39.340	39.999	39.999	19,682
2026-07-24	39.700	40.800	39.600	40.730	40.730	42,975
2026-07-23	37.680	40.800	37.680	40.210	40.210	51,415
2026-07-22	36.600	36.600	35.900	36.400	36.400	4,370
2026-07-21	35.550	36.420	35.460	36.300	36.300	37,567
2026-07-20	36.140	36.140	35.220	35.803	35.803	14,172
2026-07-17	35.780	35.780	35.180	35.340	35.340	7,547
2026-07-16	35.520	36.260	35.520	35.660	35.660	33,505
2026-07-15	34.700	36.540	34.700	35.620	35.620	19,439
2026-07-14	34.610	35.480	34.280	34.610	34.610	48,922
2026-07-13	34.270	35.000	34.200	34.793	34.793	4,047
2026-07-10	34.230	35.960	34.200	35.030	35.030	8,916
2026-07-09	34.560	34.560	33.820	34.000	34.000	10,103
2026-07-08	35.160	35.160	34.320	34.690	34.690	3,656
2026-07-07	35.060	35.800	35.060	35.208	35.208	86,452
2026-07-06	35.860	35.860	34.560	35.500	35.500	17,108
2026-07-03	34.940	35.020	33.740	34.310	34.310	5,532
2026-07-02	32.800	34.180	32.800	33.680	33.680	13,413
2026-07-01	32.780	33.380	32.780	32.880	32.880	18,237
2026-06-30	33.180	33.180	31.760	32.503	32.503	14,565
2026-06-29	32.320	32.320	31.360	31.420	31.420	48,322
2026-06-26	32.840	32.840	31.800	31.970	31.970	2,410
2026-06-25	31.550	33.040	31.500	31.910	31.910	4,670
2026-06-24	32.180	32.280	31.380	31.740	31.740	8,673
2026-06-23	32.270	33.080	32.180	32.300	32.300	15,470
2026-06-22	32.960	33.700	32.320	32.570	32.570	16,092
2026-06-19	33.940	33.940	32.860	33.030	33.030	12,840
2026-06-18	33.570	34.520	33.160	33.320	33.320	6,343
2026-06-17	33.760	34.480	33.640	33.910	33.910	3,820
2026-06-16	35.200	35.200	34.520	35.116	34.186	13,539
2026-06-15	34.620	35.320	34.620	34.989	34.062	13,988
2026-06-12	33.620	34.320	33.620	34.210	33.295	19,022
2026-06-11	33.060	33.060	32.720	32.800	31.922	4,344
2026-06-10	34.160	34.380	32.520	33.470	32.574	10,944
2026-06-09	34.300	34.300	33.500	34.000	33.090	13,183
2026-06-08	33.320	33.920	33.220	33.640	32.740	5,595
2026-06-05	34.310	34.960	33.760	33.950	33.041	3,280
2026-06-04	35.000	35.000	34.280	34.540	33.616	1,103
2026-06-03	34.880	35.200	34.380	34.580	33.655	3,292
2026-06-02	34.290	34.600	33.920	34.000	33.090	17,023
2026-06-01	34.310	34.680	33.460	34.120	33.207	38,379
2026-05-29	34.520	34.600	33.760	34.350	33.431	8,181
2026-05-28	34.290	34.540	33.820	34.460	33.538	5,781
2026-05-27	33.950	34.900	33.760	34.840	33.908	12,177
2026-05-26	33.720	34.040	33.580	33.720	32.818	3,171
2026-05-22	32.100	32.620	32.100	32.160	31.299	9,721
2026-05-21	32.000	32.240	31.620	31.910	31.056	4,754
2026-05-20	31.430	31.880	31.340	31.660	30.813	5,516
2026-05-19	32.140	32.500	31.380	32.500	31.630	6,566
2026-05-18	32.250	32.460	31.600	31.810	30.959	15,733
2026-05-15	32.770	32.900	32.280	32.580	31.708	40,667
2026-05-14	32.710	33.220	32.640	33.070	32.185	5,362
2026-05-13	32.770	33.340	32.520	32.920	32.039	4,228
2026-05-12	32.940	33.180	32.600	33.030	32.146	70,186
2026-05-11	32.750	33.360	32.640	32.750	31.874	23,193
2026-05-08	33.200	33.280	32.860	33.010	32.127	58,279
2026-05-07	33.810	34.040	33.140	33.620	32.720	45,690
2026-05-06	32.710	33.920	32.580	33.910	33.003	10,460
2026-05-05	31.600	32.600	31.560	32.400	31.533	19,917

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.9300 EUR
2025-05-15	1.7000 EUR
2024-06-14	1.5000 EUR
2023-06-02	0.7000 EUR
2022-06-10	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.