Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	33.930	39.920	33.930	33.930	33.930	0
2026-10-20	33.490	39.920	33.490	33.490	33.490	0
2026-10-19	34.250	39.920	34.160	34.160	34.160	0
2026-10-16	34.500	39.920	34.400	34.400	34.400	0
2026-10-15	32.750	33.620	32.500	33.620	33.620	11,921
2026-10-14	33.410	33.520	32.940	33.000	33.000	14,289
2026-10-13	33.140	33.900	33.140	33.140	33.140	3,460
2026-10-12	33.900	33.900	33.460	33.700	33.700	18,964
2026-10-09	33.300	33.590	33.060	33.510	33.510	34,255
2026-10-08	33.220	33.220	32.500	32.630	32.630	20,519
2026-10-07	34.000	34.000	33.260	33.640	33.640	2,985
2026-10-06	34.060	34.060	33.360	33.880	33.880	5,876
2026-10-05	34.380	34.380	33.560	33.580	33.580	21,338
2026-10-02	34.800	34.800	34.020	34.440	34.440	844
2026-10-01	34.980	34.980	34.480	34.610	34.610	3,198
2026-09-30	35.980	35.980	34.920	35.660	35.660	4,382
2026-09-29	35.440	35.440	34.880	35.220	35.220	2,718
2026-09-28	35.540	35.540	35.040	35.180	35.180	19,428
2026-09-25	35.340	35.460	35.080	35.170	35.170	7,981
2026-09-24	35.420	35.420	34.920	35.380	35.380	1,643
2026-09-23	36.160	36.160	35.420	35.470	35.470	3,232
2026-09-22	36.580	36.580	35.840	36.200	36.200	8,334
2026-09-21	36.940	36.940	35.280	36.060	36.060	7,461
2026-09-18	37.180	37.180	36.140	36.800	36.800	7,221
2026-09-17	37.440	37.440	36.660	37.240	37.240	1,400
2026-09-16	36.660	36.660	35.840	35.950	35.950	15,222
2026-09-15	36.590	36.590	35.780	36.266	36.266	15,676
2026-09-14	35.960	36.820	35.960	36.298	36.298	21,113
2026-09-11	37.000	37.000	36.400	36.560	36.560	49,298
2026-09-10	37.240	37.240	36.330	36.750	36.750	26,604
2026-09-09	38.260	38.260	36.980	37.530	37.530	18,893
2026-09-08	38.800	38.800	37.920	38.031	38.031	2,981
2026-09-07	37.760	38.460	37.760	38.355	38.355	2,177
2026-09-04	38.080	38.080	37.290	37.740	37.740	3,508
2026-09-03	37.070	37.460	36.040	36.580	36.580	3,008
2026-09-02	37.800	37.800	36.400	37.010	37.010	2,408
2026-09-01	38.380	38.380	37.540	38.015	38.015	30,102
2026-08-28	38.260	38.260	37.140	38.160	38.160	2,946
2026-08-27	38.180	38.560	38.180	38.480	38.480	2,449
2026-08-26	38.310	38.360	37.840	38.183	38.183	10,916
2026-08-25	38.040	38.040	37.140	37.889	37.889	9,510
2026-08-24	37.480	37.480	36.460	37.135	37.135	6,899
2026-08-21	37.000	37.000	36.700	36.750	36.750	2,358
2026-08-20	37.140	37.140	36.540	37.070	37.070	21,429
2026-08-19	37.203	37.203	36.840	37.070	37.070	71,870
2026-08-18	37.360	37.360	36.800	37.240	37.240	3,510
2026-08-17	37.160	37.160	36.740	37.100	37.100	21,680
2026-08-14	36.800	37.340	36.580	36.650	36.650	3,440
2026-08-13	37.640	37.640	36.940	37.090	37.090	773
2026-08-12	37.400	38.180	37.400	37.830	37.830	6,004
2026-08-11	38.860	38.860	37.720	37.997	37.997	54,579
2026-08-10	39.120	39.120	38.410	38.612	38.612	18,520
2026-08-07	39.220	39.220	38.740	38.960	38.960	53,327
2026-08-06	40.000	40.020	39.220	39.760	39.760	34,607
2026-08-05	39.690	40.940	39.690	40.120	40.120	47,848
2026-08-04	40.840	41.320	40.160	40.505	40.505	16,286
2026-08-03	41.220	41.320	40.780	41.049	41.049	24,179
2026-07-31	40.460	41.290	40.460	40.920	40.920	22,756
2026-07-30	40.280	40.740	40.280	40.420	40.420	12,763
2026-07-29	39.550	40.560	39.460	40.250	40.250	6,124

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.9300 EUR
2025-05-15	1.7000 EUR
2024-06-14	1.5000 EUR
2023-06-02	0.7000 EUR
2022-06-10	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.