Traton SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	33.930	39.920	33.930	33.930	33.930	0
2026-10-20	33.490	39.920	33.490	33.490	33.490	0
2026-10-19	34.250	39.920	34.160	34.160	34.160	0
2026-10-16	34.500	39.920	34.400	34.400	34.400	0
2026-10-15	32.750	33.620	32.500	33.620	33.620	11,921
2026-10-14	33.410	33.520	32.940	33.000	33.000	14,289
2026-10-13	33.140	33.900	33.140	33.140	33.140	3,460
2026-10-12	33.900	33.900	33.460	33.700	33.700	18,964
2026-10-09	33.300	33.590	33.060	33.510	33.510	34,255
2026-10-08	33.220	33.220	32.500	32.630	32.630	20,519
2026-10-07	34.000	34.000	33.260	33.640	33.640	2,985
2026-10-06	34.060	34.060	33.360	33.880	33.880	5,876
2026-10-05	34.380	34.380	33.560	33.580	33.580	21,338
2026-10-02	34.800	34.800	34.020	34.440	34.440	844
2026-10-01	34.980	34.980	34.480	34.610	34.610	3,198
2026-09-30	35.980	35.980	34.920	35.660	35.660	4,382
2026-09-29	35.440	35.440	34.880	35.220	35.220	2,718
2026-09-28	35.540	35.540	35.040	35.180	35.180	19,428
2026-09-25	35.340	35.460	35.080	35.170	35.170	7,981
2026-09-24	35.420	35.420	34.920	35.380	35.380	1,643
2026-09-23	36.160	36.160	35.420	35.470	35.470	3,232
2026-09-22	36.580	36.580	35.840	36.200	36.200	8,334
2026-09-21	36.940	36.940	35.280	36.060	36.060	7,461

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.