Traton SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 32.270 | 32.270 | 32.270 | 32.270 | 31.406 | 0 |
| 2026-04-30 | 30.710 | 32.280 | 30.640 | 32.270 | 31.406 | 18,088 |
| 2026-04-29 | 31.340 | 31.780 | 30.840 | 31.010 | 30.180 | 12,053 |
| 2026-04-28 | 31.320 | 31.540 | 30.820 | 31.470 | 30.628 | 15,842 |
| 2026-04-27 | 32.120 | 32.180 | 31.300 | 32.120 | 31.260 | 19,979 |
| 2026-04-24 | 32.100 | 32.240 | 31.480 | 32.060 | 31.202 | 16,964 |
| 2026-04-23 | 31.740 | 32.240 | 31.680 | 31.810 | 30.959 | 5,497 |
| 2026-04-22 | 32.270 | 32.360 | 31.840 | 32.230 | 31.367 | 8,818 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.9300 EUR |
| 2025-05-15 | 1.7000 EUR |
| 2024-06-14 | 1.5000 EUR |
| 2023-06-02 | 0.7000 EUR |
| 2022-06-10 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.