Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	32.270	32.270	32.270	32.270	31.406	0
2026-04-30	30.710	32.280	30.640	32.270	31.406	18,088
2026-04-29	31.340	31.780	30.840	31.010	30.180	12,053
2026-04-28	31.320	31.540	30.820	31.470	30.628	15,842
2026-04-27	32.120	32.180	31.300	32.120	31.260	19,979
2026-04-24	32.100	32.240	31.480	32.060	31.202	16,964
2026-04-23	31.740	32.240	31.680	31.810	30.959	5,497
2026-04-22	32.270	32.360	31.840	32.230	31.367	8,818
2026-04-21	32.270	32.680	31.940	32.560	31.689	7,957
2026-04-20	31.930	32.260	31.840	32.160	31.299	8,689
2026-04-17	31.150	32.820	31.100	32.630	31.757	18,555
2026-04-16	32.000	32.040	31.160	32.000	31.144	19,740
2026-04-15	32.500	32.520	31.920	32.460	31.591	9,664
2026-04-14	32.960	33.370	32.460	32.820	31.942	6,446
2026-04-13	32.920	33.100	32.700	33.050	32.166	7,076
2026-04-10	32.580	33.660	32.320	33.660	32.759	12,085
2026-04-09	33.150	33.260	32.380	32.630	31.757	13,287
2026-04-08	32.310	33.440	32.120	33.050	32.166	27,363
2026-04-07	31.380	31.820	30.380	30.400	29.586	12,625
2026-04-02	31.050	31.560	30.980	31.220	30.385	4,203
2026-04-01	31.700	31.800	31.280	31.300	30.462	25,911
2026-03-31	30.100	30.820	30.020	30.370	29.557	9,616
2026-03-30	30.310	30.340	29.800	29.890	29.090	6,588
2026-03-27	30.610	30.680	30.120	30.350	29.538	17,446
2026-03-26	30.770	30.970	30.500	30.710	29.888	16,071
2026-03-25	31.070	31.480	30.920	31.380	30.540	17,382
2026-03-24	30.140	30.660	29.840	30.060	29.256	19,846
2026-03-23	28.230	30.340	28.000	30.290	29.479	61,079
2026-03-20	29.380	29.840	28.900	29.450	28.662	143,238
2026-03-19	29.640	29.720	28.920	29.550	28.759	5,897
2026-03-18	30.610	30.800	30.100	30.710	29.888	15,961
2026-03-17	30.350	30.800	30.180	30.420	29.606	44,802
2026-03-16	31.010	31.140	30.280	30.860	30.034	8,488
2026-03-13	31.320	31.480	30.820	31.380	30.540	13,496
2026-03-12	31.680	31.980	31.480	31.830	30.978	46,697
2026-03-11	31.490	31.900	31.420	31.890	31.037	19,971
2026-03-10	31.260	31.940	31.240	31.760	30.910	43,710
2026-03-09	30.540	30.660	29.880	30.610	29.791	212,317
2026-03-06	31.720	31.950	31.100	31.660	30.813	10,800
2026-03-05	32.040	32.600	31.360	32.480	31.611	42,845
2026-03-04	32.040	33.160	31.160	32.500	31.630	9,279
2026-03-03	33.780	33.820	32.720	33.150	32.263	25,729
2026-03-02	34.960	35.140	34.120	34.650	33.723	36,272
2026-02-27	36.020	36.340	35.730	36.020	35.056	17,359
2026-02-26	36.060	36.400	35.840	36.370	35.397	4,043
2026-02-25	36.860	36.900	36.100	36.750	35.767	11,388
2026-02-24	36.750	37.050	36.630	36.630	35.650	4,002
2026-02-23	37.110	37.160	36.480	36.860	35.874	10,342
2026-02-20	36.520	37.300	36.220	36.500	35.523	28,789
2026-02-19	36.750	36.820	36.180	36.370	35.397	66,631
2026-02-18	36.040	36.900	36.040	36.630	35.650	5,030
2026-02-17	35.910	36.300	35.800	36.100	35.134	10,707
2026-02-16	36.630	36.700	36.080	36.370	35.397	1,364
2026-02-13	36.000	36.460	35.380	35.620	34.667	16,262
2026-02-12	36.940	37.100	36.100	37.050	36.058	31,065
2026-02-11	36.250	36.820	36.060	36.140	35.173	5,413
2026-02-10	36.000	36.520	35.540	35.760	34.803	67,403
2026-02-09	36.250	36.340	35.500	35.510	34.560	165,407
2026-02-06	35.660	36.380	35.440	35.910	34.949	74,273
2026-02-05	36.270	36.380	35.380	36.270	35.299	40,525

← NewerPage 3 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.9300 EUR
2025-05-15	1.7000 EUR
2024-06-14	1.5000 EUR
2023-06-02	0.7000 EUR
2022-06-10	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.