Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	35.570	36.360	35.205	35.870	34.910	99,369
2026-02-03	33.410	35.260	33.300	34.520	33.596	307,769
2026-02-02	32.440	33.200	32.340	32.770	31.893	10,671
2026-01-30	32.650	32.880	32.460	32.690	31.815	29,820
2026-01-29	32.900	32.980	32.460	32.880	32.000	3,122
2026-01-28	31.740	32.830	31.580	32.560	31.689	31,937
2026-01-27	31.430	31.680	31.240	31.360	30.521	2,973
2026-01-26	31.550	31.720	31.160	31.510	30.667	5,337
2026-01-23	31.360	31.740	31.320	31.510	30.667	4,635
2026-01-22	32.120	32.270	31.240	31.490	30.647	9,116
2026-01-21	29.490	31.780	29.300	31.680	30.832	9,824
2026-01-20	30.290	30.440	29.010	29.010	28.234	9,535
2026-01-19	30.290	30.440	30.120	30.160	29.353	8,961
2026-01-16	31.380	31.380	30.880	31.260	30.423	6,127
2026-01-15	31.050	31.400	30.780	30.800	29.976	1,118
2026-01-14	31.010	31.220	30.680	30.710	29.888	6,780
2026-01-13	30.820	31.340	30.580	30.710	29.888	14,368
2026-01-12	31.720	31.760	31.160	31.430	30.589	9,813
2026-01-09	31.380	31.980	30.950	31.810	30.959	15,551
2026-01-08	32.060	32.140	31.300	31.450	30.608	14,740
2026-01-07	31.850	32.460	31.660	32.400	31.533	11,158
2026-01-06	31.660	32.000	31.400	31.660	30.813	24,732
2026-01-05	31.510	31.680	30.820	31.410	30.569	8,460
2026-01-02	30.880	31.400	30.640	30.770	29.947	6,350
2025-12-31	30.670	30.670	30.670	30.670	29.849	0
2025-12-30	30.560	30.820	30.500	30.670	29.849	4,509
2025-12-29	30.120	30.620	29.820	30.100	29.294	31,041
2025-12-24	30.000	30.000	30.000	30.000	29.197	0
2025-12-23	30.160	30.160	29.960	30.000	29.197	2,876
2025-12-22	30.460	30.520	30.040	30.140	29.333	17,120
2025-12-19	30.480	30.620	30.360	30.500	29.684	16,220
2025-12-18	30.210	30.600	30.060	30.270	29.460	16,154
2025-12-17	30.160	30.300	30.020	30.270	29.460	2,970
2025-12-16	30.690	30.780	30.180	30.560	29.742	4,301
2025-12-15	30.860	30.940	30.420	30.610	29.791	8,101
2025-12-12	30.230	30.680	30.220	30.330	29.518	14,015
2025-12-11	29.030	30.100	28.880	29.410	28.623	12,115
2025-12-10	28.770	29.180	28.660	28.840	28.068	3,634
2025-12-09	28.880	29.060	28.440	28.880	28.107	5,520
2025-12-08	29.450	29.540	29.280	29.360	28.574	4,876
2025-12-05	29.070	29.700	29.000	29.260	28.477	187,548
2025-12-04	28.320	29.040	28.320	28.880	28.107	18,263
2025-12-03	28.820	28.960	28.160	28.500	27.737	8,044
2025-12-02	28.770	28.900	28.460	28.460	27.698	14,961
2025-12-01	29.150	29.240	28.640	28.900	28.127	10,820
2025-11-28	29.410	29.480	28.970	29.200	28.419	14,145
2025-11-27	29.280	29.500	29.220	29.280	28.496	10,861
2025-11-26	29.600	29.720	29.180	29.470	28.681	13,815
2025-11-25	29.030	29.500	28.700	29.010	28.234	6,738
2025-11-24	28.730	29.260	28.640	28.730	27.961	4,208
2025-11-21	27.500	28.460	27.500	28.040	27.290	15,294
2025-11-20	28.800	28.800	27.800	28.460	27.698	27,855
2025-11-19	27.570	28.620	27.520	28.500	27.737	10,628
2025-11-18	27.530	27.620	27.200	27.450	26.715	3,716
2025-11-17	28.560	28.680	27.940	28.500	27.737	6,239
2025-11-14	28.800	28.960	28.060	28.770	28.000	3,837
2025-11-13	29.030	29.200	28.980	29.050	28.273	8,448
2025-11-12	28.440	29.000	28.350	28.350	27.591	10,129
2025-11-11	28.080	28.360	28.040	28.160	27.406	17,159
2025-11-10	28.180	28.460	27.980	28.350	27.591	8,082

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.9300 EUR
2025-05-15	1.7000 EUR
2024-06-14	1.5000 EUR
2023-06-02	0.7000 EUR
2022-06-10	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.