Traton SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 28.000 | 28.140 | 27.340 | 27.950 | 27.202 | 7,545 |
| 2025-11-06 | 28.020 | 28.200 | 27.740 | 28.060 | 27.309 | 10,976 |
| 2025-11-05 | 27.050 | 28.260 | 27.000 | 27.810 | 27.066 | 2,410 |
| 2025-11-04 | 27.510 | 27.540 | 27.020 | 27.450 | 26.715 | 4,964 |
| 2025-11-03 | 27.850 | 28.420 | 27.760 | 28.370 | 27.611 | 8,238 |
| 2025-10-31 | 27.890 | 28.040 | 27.520 | 27.700 | 26.959 | 2,165 |
| 2025-10-30 | 27.660 | 28.000 | 27.540 | 27.910 | 27.163 | 20,026 |
| 2025-10-29 | 26.980 | 27.900 | 26.920 | 27.740 | 26.998 | 23,065 |
| 2025-10-28 | 26.670 | 27.000 | 26.540 | 26.730 | 26.015 | 18,577 |
| 2025-10-27 | 26.580 | 26.900 | 26.180 | 26.730 | 26.015 | 14,119 |
| 2025-10-24 | 26.420 | 26.580 | 26.140 | 26.250 | 25.548 | 7,411 |
| 2025-10-23 | 26.120 | 26.340 | 26.060 | 26.230 | 25.528 | 76,393 |
| 2025-10-22 | 26.250 | 26.340 | 26.130 | 26.210 | 25.509 | 20,375 |
| 2025-10-21 | 26.290 | 26.480 | 25.960 | 26.250 | 25.548 | 20,445 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.9300 EUR |
| 2025-05-15 | 1.7000 EUR |
| 2024-06-14 | 1.5000 EUR |
| 2023-06-02 | 0.7000 EUR |
| 2022-06-10 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.