Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	31.810	32.120	31.760	31.760	30.910	5,960
2025-08-13	31.930	32.000	31.660	31.780	30.930	5,308
2025-08-12	31.810	31.960	31.360	31.950	31.095	3,535
2025-08-11	31.930	32.220	31.600	31.600	30.754	5,924
2025-08-08	31.240	31.880	31.200	31.360	30.521	11,605
2025-08-07	29.810	31.100	29.700	29.970	29.168	35,389
2025-08-06	29.830	30.160	29.700	29.970	29.168	16,992
2025-08-05	29.510	29.920	29.440	29.700	28.905	11,506
2025-08-04	29.550	29.860	29.260	29.760	28.964	149,084
2025-08-01	29.870	30.000	29.280	29.930	29.129	495,556
2025-07-31	30.160	30.310	29.820	29.830	29.032	6,246
2025-07-30	30.500	30.760	30.040	30.400	29.586	7,270
2025-07-29	30.220	30.580	30.220	30.440	29.625	9,041
2025-07-28	32.230	32.300	30.340	30.770	29.947	22,377
2025-07-25	30.060	32.140	29.370	31.490	30.647	44,082
2025-07-24	32.920	33.280	32.760	33.010	32.127	19,702
2025-07-23	31.110	32.660	30.760	32.020	31.163	35,868
2025-07-22	30.000	30.500	29.880	29.950	29.149	5,420
2025-07-21	29.600	30.260	29.600	30.020	29.217	6,930
2025-07-18	29.640	29.760	29.250	29.510	28.720	4,369
2025-07-17	30.040	30.280	29.400	29.620	28.827	7,994
2025-07-16	29.810	30.200	29.400	30.100	29.294	5,881
2025-07-15	29.400	30.260	29.400	30.040	29.236	18,782
2025-07-14	29.450	29.630	29.310	29.360	28.574	12,518
2025-07-11	30.770	30.820	29.880	30.180	29.372	10,961
2025-07-10	30.370	30.980	30.360	30.560	29.742	305,560
2025-07-09	29.510	30.580	29.250	30.180	29.372	123,771
2025-07-08	28.770	29.300	28.710	28.920	28.146	81,775
2025-07-07	28.060	28.680	27.880	28.250	27.494	6,310
2025-07-04	28.100	28.250	27.960	28.060	27.309	7,725
2025-07-03	28.330	28.740	28.240	28.440	27.679	8,640
2025-07-02	27.640	28.240	26.960	27.430	26.696	20,348
2025-07-01	27.530	27.720	27.340	27.450	26.715	7,865
2025-06-30	27.470	27.540	27.300	27.410	26.676	13,190
2025-06-27	26.660	27.300	26.660	26.840	26.122	19,059
2025-06-26	27.200	27.200	26.220	27.070	26.346	21,984
2025-06-25	27.810	27.920	27.520	27.620	26.881	9,481
2025-06-24	28.060	28.280	27.720	28.180	27.426	200,656
2025-06-23	27.110	27.340	26.980	27.130	26.404	13,437
2025-06-20	27.530	27.580	27.020	27.430	26.696	5,515
2025-06-19	27.470	27.680	27.290	27.640	26.900	3,436
2025-06-18	28.100	28.120	27.480	27.510	26.774	187,623
2025-06-17	28.400	28.580	28.080	28.370	27.611	5,073
2025-06-16	28.460	28.920	28.460	28.800	28.029	3,103
2025-06-13	28.250	28.620	28.200	28.400	27.640	232,661
2025-06-12	29.050	29.080	28.580	28.920	28.146	5,557
2025-06-11	29.760	30.260	29.260	29.640	28.847	4,992
2025-06-10	29.240	29.550	29.120	29.450	28.662	15,958
2025-06-09	29.410	29.520	29.140	29.200	28.419	13,145
2025-06-06	29.150	29.420	29.020	29.280	28.496	152,155
2025-06-05	29.620	30.020	29.020	29.490	28.701	192,621
2025-06-04	30.500	30.800	30.080	30.210	29.402	10,197
2025-06-03	30.040	30.231	29.660	29.810	29.012	17,365
2025-06-02	31.050	31.100	29.800	30.230	29.421	170,800
2025-05-30	31.200	31.400	30.980	30.980	30.151	165,816
2025-05-29	31.120	31.620	31.120	31.450	30.608	180,307
2025-05-28	31.050	31.380	31.020	31.220	30.385	15,289
2025-05-27	31.200	31.320	31.000	31.200	30.365	13,407
2025-05-23	30.580	31.360	29.580	29.620	28.827	46,665
2025-05-22	30.250	30.420	30.000	30.290	29.479	10,857

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.9300 EUR
2025-05-15	1.7000 EUR
2024-06-14	1.5000 EUR
2023-06-02	0.7000 EUR
2022-06-10	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.