Helvetia Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 131.70 | 132.20 | 131.30 | 132.20 | 132.10 | 556 |
| 2024-08-15 | 131.40 | 131.70 | 131.00 | 131.50 | 131.40 | 875 |
| 2024-08-14 | 130.10 | 130.70 | 129.80 | 130.50 | 130.40 | 1,261 |
| 2024-08-13 | 128.80 | 129.90 | 128.60 | 129.10 | 129.01 | 1,432 |
| 2024-08-12 | 128.50 | 128.80 | 127.70 | 128.10 | 128.01 | 707 |
| 2024-08-09 | 127.60 | 128.00 | 127.30 | 127.60 | 127.51 | 26,903 |
| 2024-08-08 | 126.30 | 127.20 | 125.00 | 126.90 | 126.81 | 2,683 |
| 2024-08-07 | 124.30 | 126.50 | 123.70 | 126.30 | 126.21 | 983 |
| 2024-08-06 | 124.60 | 124.60 | 122.50 | 122.70 | 122.61 | 2,785 |
| 2024-08-05 | 122.60 | 124.50 | 121.10 | 122.70 | 122.61 | 2,922 |
| 2024-08-02 | 127.70 | 129.60 | 127.60 | 128.50 | 128.41 | 3,293 |
| 2024-07-31 | 131.60 | 132.50 | 131.20 | 131.20 | 131.10 | 9,338 |
| 2024-07-30 | 130.80 | 132.10 | 130.60 | 131.50 | 131.40 | 2,257 |
| 2024-07-29 | 131.50 | 131.50 | 129.80 | 130.10 | 130.00 | 832 |
| 2024-07-26 | 130.30 | 130.60 | 129.50 | 130.60 | 130.50 | 1,412 |
| 2024-07-25 | 128.80 | 129.70 | 128.20 | 128.50 | 128.41 | 583 |
| 2024-07-24 | 130.20 | 130.30 | 129.20 | 129.80 | 129.71 | 184 |
| 2024-07-23 | 130.50 | 130.90 | 130.10 | 130.60 | 130.50 | 1,418 |
| 2024-07-22 | 127.70 | 130.10 | 127.20 | 129.60 | 129.51 | 3,028 |
| 2024-07-19 | 127.50 | 129.60 | 127.10 | 127.50 | 127.41 | 1,611 |
| 2024-07-18 | 127.50 | 129.40 | 127.50 | 129.40 | 129.31 | 1,407 |
| 2024-07-17 | 127.40 | 128.60 | 126.90 | 128.60 | 128.51 | 2,518 |
| 2024-07-16 | 126.50 | 127.50 | 124.50 | 126.75 | 126.66 | 1,510 |
| 2024-07-15 | 125.70 | 125.70 | 123.20 | 123.80 | 123.71 | 384 |
| 2024-07-12 | 124.30 | 125.10 | 124.30 | 125.00 | 124.91 | 494 |
| 2024-07-11 | 123.80 | 125.90 | 123.80 | 124.80 | 124.71 | 756 |
| 2024-07-10 | 123.40 | 124.80 | 123.40 | 124.80 | 124.71 | 550 |
| 2024-07-09 | 123.80 | 123.80 | 122.60 | 123.10 | 123.01 | 1,377 |
| 2024-07-08 | 123.30 | 125.20 | 123.30 | 124.40 | 124.31 | 37,597 |
| 2024-07-05 | 123.40 | 123.70 | 123.10 | 123.30 | 123.21 | 703 |
| 2024-07-04 | 122.60 | 123.40 | 122.50 | 122.80 | 122.71 | 2,146 |
| 2024-07-03 | 122.30 | 122.50 | 121.20 | 122.50 | 122.41 | 5,488 |
| 2024-07-02 | 122.70 | 122.70 | 121.10 | 121.60 | 121.51 | 1,978 |
| 2024-07-01 | 123.60 | 123.70 | 122.40 | 123.00 | 122.91 | 523 |
| 2024-06-28 | 121.70 | 121.80 | 121.10 | 121.48 | 121.39 | 1,694 |
| 2024-06-27 | 121.10 | 121.10 | 120.00 | 120.60 | 120.51 | 626 |
| 2024-06-26 | 121.60 | 121.90 | 120.30 | 120.80 | 120.71 | 35,558 |
| 2024-06-25 | 122.80 | 122.80 | 121.40 | 121.40 | 121.31 | 38,488 |
| 2024-06-24 | 122.10 | 124.50 | 121.30 | 122.50 | 122.41 | 8,662 |
| 2024-06-21 | 124.00 | 124.00 | 122.50 | 122.90 | 122.81 | 4,810 |
| 2024-06-20 | 122.40 | 124.00 | 121.40 | 124.00 | 123.91 | 141 |
| 2024-06-19 | 122.90 | 123.00 | 121.90 | 122.30 | 122.21 | 870 |
| 2024-06-18 | 121.00 | 122.60 | 121.00 | 122.60 | 122.51 | 3,941 |
| 2024-06-17 | 117.90 | 120.60 | 117.90 | 120.40 | 120.31 | 1,174 |
| 2024-06-14 | 118.80 | 118.90 | 117.20 | 117.90 | 117.81 | 846 |
| 2024-06-13 | 118.90 | 119.40 | 118.60 | 118.80 | 118.71 | 1,011 |
| 2024-06-12 | 119.30 | 119.50 | 118.90 | 119.20 | 119.11 | 1,801 |
| 2024-06-11 | 120.50 | 120.50 | 118.60 | 118.61 | 118.52 | 51,493 |
| 2024-06-10 | 120.60 | 120.70 | 119.90 | 120.20 | 120.11 | 11,401 |
| 2024-06-07 | 119.40 | 121.60 | 119.40 | 120.61 | 120.53 | 23,033 |
| 2024-06-06 | 120.00 | 120.60 | 119.80 | 120.40 | 120.31 | 1,116 |
| 2024-06-05 | 120.90 | 120.90 | 119.90 | 120.00 | 119.91 | 2,801 |
| 2024-06-04 | 120.30 | 120.60 | 119.60 | 120.50 | 120.41 | 21,263 |
| 2024-06-03 | 122.00 | 122.00 | 119.40 | 120.80 | 120.71 | 1,752 |
| 2024-05-31 | 121.60 | 121.60 | 120.20 | 121.10 | 121.01 | 4,295 |
| 2024-05-30 | 120.20 | 120.80 | 120.00 | 120.07 | 119.99 | 89,785 |
| 2024-05-29 | 120.60 | 120.90 | 119.80 | 120.40 | 120.31 | 151,814 |
| 2024-05-28 | 122.90 | 123.50 | 121.40 | 122.52 | 122.43 | 8,423 |
| 2024-05-24 | 127.70 | 129.50 | 125.20 | 128.80 | 128.64 | 25,461 |
| 2024-05-23 | 128.20 | 130.00 | 128.20 | 129.30 | 129.14 | 14,799 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0770 GBX |
| 2025-04-29 | 0.0670 GBX |
| 2024-05-28 | 0.0630 GBX |
| 2023-05-03 | 0.0590 GBX |
| 2022-05-03 | 0.0550 GBX |
| 2021-05-04 | 0.0500 GBX |
| 2020-04-28 | 0.0500 GBX |
| 2019-05-07 | 0.2400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.