Helvetia Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 212.00 | 214.40 | 211.40 | 214.20 | 214.20 | 972 |
| 2026-10-19 | 209.40 | 211.00 | 209.20 | 210.70 | 210.70 | 2,144 |
| 2026-10-16 | 208.80 | 210.40 | 208.00 | 210.21 | 210.21 | 3,950 |
| 2026-10-15 | 207.80 | 209.20 | 206.60 | 208.70 | 208.70 | 1,246 |
| 2026-10-14 | 204.80 | 206.20 | 204.60 | 206.00 | 206.00 | 1,599 |
| 2026-10-13 | 204.20 | 206.80 | 204.20 | 205.20 | 205.20 | 5,879 |
| 2026-10-12 | 204.00 | 204.90 | 203.20 | 204.40 | 204.40 | 1,789 |
| 2026-10-09 | 206.60 | 206.80 | 202.70 | 202.80 | 202.80 | 2,773 |
| 2026-10-08 | 207.00 | 207.20 | 205.20 | 206.60 | 206.60 | 82,357 |
| 2026-10-07 | 207.40 | 207.40 | 205.80 | 206.60 | 206.60 | 3,841 |
| 2026-10-06 | 209.00 | 209.00 | 207.20 | 207.80 | 207.80 | 3,191 |
| 2026-10-05 | 206.40 | 207.60 | 205.00 | 207.29 | 207.29 | 16,601 |
| 2026-10-02 | 204.00 | 205.40 | 203.80 | 204.90 | 204.90 | 2,163 |
| 2026-10-01 | 206.20 | 206.20 | 202.80 | 203.80 | 203.80 | 14,678 |
| 2026-09-30 | 208.80 | 210.10 | 204.80 | 204.80 | 204.80 | 7,835 |
| 2026-09-29 | 210.40 | 210.60 | 208.00 | 209.00 | 209.00 | 6,867 |
| 2026-09-28 | 214.60 | 215.00 | 209.90 | 210.20 | 210.20 | 8,285 |
| 2026-09-25 | 214.60 | 214.70 | 212.40 | 212.60 | 212.60 | 4,298 |
| 2026-09-24 | 216.00 | 216.00 | 212.60 | 213.20 | 213.20 | 7,769 |
| 2026-09-23 | 220.00 | 221.00 | 214.80 | 214.80 | 214.80 | 298 |
| 2026-09-22 | 218.60 | 222.20 | 217.80 | 219.60 | 219.60 | 10,854 |
| 2026-09-21 | 222.00 | 222.80 | 219.40 | 219.60 | 219.60 | 17,044 |
| 2026-09-18 | 223.80 | 224.60 | 218.80 | 221.36 | 221.36 | 43,377 |
| 2026-09-17 | 217.20 | 226.60 | 217.20 | 225.20 | 225.20 | 21,314 |
| 2026-09-16 | 212.00 | 214.20 | 211.20 | 213.76 | 213.76 | 32,948 |
| 2026-09-15 | 211.00 | 213.40 | 209.20 | 211.63 | 211.63 | 14,790 |
| 2026-09-14 | 212.00 | 214.10 | 211.39 | 211.40 | 211.40 | 19,268 |
| 2026-09-11 | 210.60 | 213.00 | 209.40 | 211.57 | 211.57 | 25,470 |
| 2026-09-10 | 209.00 | 210.20 | 208.00 | 208.82 | 208.82 | 30,036 |
| 2026-09-09 | 210.20 | 210.20 | 208.20 | 209.79 | 209.79 | 12,776 |
| 2026-09-08 | 212.00 | 212.00 | 208.60 | 211.30 | 211.30 | 55,089 |
| 2026-09-07 | 212.60 | 213.80 | 212.36 | 212.78 | 212.78 | 9,590 |
| 2026-09-04 | 216.60 | 216.80 | 213.96 | 214.00 | 214.00 | 33,694 |
| 2026-09-03 | 215.00 | 216.60 | 213.80 | 216.60 | 216.60 | 22,601 |
| 2026-09-02 | 213.00 | 215.00 | 213.00 | 213.40 | 213.40 | 11,521 |
| 2026-09-01 | 214.40 | 215.20 | 211.50 | 213.48 | 213.48 | 17,151 |
| 2026-08-31 | 214.80 | 215.60 | 213.80 | 214.37 | 214.37 | 11,412 |
| 2026-08-28 | 214.60 | 215.60 | 214.00 | 214.77 | 214.77 | 16,012 |
| 2026-08-27 | 213.30 | 214.60 | 212.20 | 213.49 | 213.49 | 29,218 |
| 2026-08-26 | 216.00 | 216.20 | 213.36 | 214.79 | 214.79 | 5,184 |
| 2026-08-25 | 213.60 | 215.20 | 213.00 | 215.06 | 215.06 | 5,989 |
| 2026-08-24 | 210.20 | 213.20 | 210.20 | 211.99 | 211.99 | 17,474 |
| 2026-08-21 | 209.20 | 210.00 | 208.60 | 209.60 | 209.60 | 19,477 |
| 2026-08-20 | 211.60 | 211.60 | 208.16 | 208.30 | 208.30 | 15,539 |
| 2026-08-19 | 214.00 | 216.40 | 211.40 | 214.26 | 214.26 | 8,677 |
| 2026-08-18 | 215.00 | 217.20 | 214.80 | 216.08 | 216.08 | 22,370 |
| 2026-08-17 | 214.20 | 216.80 | 214.00 | 215.85 | 215.85 | 10,867 |
| 2026-08-14 | 214.60 | 216.20 | 214.20 | 215.22 | 215.22 | 8,935 |
| 2026-08-13 | 214.00 | 216.40 | 213.80 | 213.84 | 213.84 | 11,923 |
| 2026-08-12 | 215.60 | 215.80 | 214.36 | 214.54 | 214.54 | 11,370 |
| 2026-08-11 | 217.40 | 218.00 | 214.80 | 215.68 | 215.68 | 6,888 |
| 2026-08-10 | 217.00 | 217.80 | 215.60 | 216.63 | 216.63 | 3,661 |
| 2026-08-07 | 216.80 | 218.80 | 215.00 | 217.03 | 217.03 | 6,266 |
| 2026-08-06 | 216.40 | 217.80 | 216.30 | 216.77 | 216.77 | 8,796 |
| 2026-08-05 | 216.20 | 217.40 | 215.00 | 216.82 | 216.82 | 17,265 |
| 2026-08-04 | 216.00 | 216.10 | 213.80 | 215.29 | 215.29 | 12,555 |
| 2026-08-03 | 216.00 | 217.00 | 215.00 | 216.26 | 216.26 | 87,433 |
| 2026-07-31 | 216.80 | 218.10 | 216.00 | 216.84 | 216.84 | 15,897 |
| 2026-07-30 | 213.40 | 216.04 | 213.00 | 216.03 | 216.03 | 12,413 |
| 2026-07-29 | 216.00 | 216.00 | 213.00 | 214.00 | 214.00 | 13,670 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0770 GBX |
| 2025-04-29 | 0.0670 GBX |
| 2024-05-28 | 0.0630 GBX |
| 2023-05-03 | 0.0590 GBX |
| 2022-05-03 | 0.0550 GBX |
| 2021-05-04 | 0.0500 GBX |
| 2020-04-28 | 0.0500 GBX |
| 2019-05-07 | 0.2400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.