Helvetia Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	212.00	214.40	211.40	214.20	214.20	972
2026-10-19	209.40	211.00	209.20	210.70	210.70	2,144
2026-10-16	208.80	210.40	208.00	210.21	210.21	3,950
2026-10-15	207.80	209.20	206.60	208.70	208.70	1,246
2026-10-14	204.80	206.20	204.60	206.00	206.00	1,599
2026-10-13	204.20	206.80	204.20	205.20	205.20	5,879
2026-10-12	204.00	204.90	203.20	204.40	204.40	1,789
2026-10-09	206.60	206.80	202.70	202.80	202.80	2,773
2026-10-08	207.00	207.20	205.20	206.60	206.60	82,357
2026-10-07	207.40	207.40	205.80	206.60	206.60	3,841
2026-10-06	209.00	209.00	207.20	207.80	207.80	3,191
2026-10-05	206.40	207.60	205.00	207.29	207.29	16,601
2026-10-02	204.00	205.40	203.80	204.90	204.90	2,163
2026-10-01	206.20	206.20	202.80	203.80	203.80	14,678
2026-09-30	208.80	210.10	204.80	204.80	204.80	7,835
2026-09-29	210.40	210.60	208.00	209.00	209.00	6,867
2026-09-28	214.60	215.00	209.90	210.20	210.20	8,285
2026-09-25	214.60	214.70	212.40	212.60	212.60	4,298
2026-09-24	216.00	216.00	212.60	213.20	213.20	7,769
2026-09-23	220.00	221.00	214.80	214.80	214.80	298
2026-09-22	218.60	222.20	217.80	219.60	219.60	10,854
2026-09-21	222.00	222.80	219.40	219.60	219.60	17,044

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.