Helvetia Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-21 | 123.70 | 123.70 | 122.78 | 123.11 | 122.96 | 8,986 |
| 2024-02-20 | 122.60 | 123.90 | 122.60 | 123.51 | 123.35 | 5,461 |
| 2024-02-19 | 122.40 | 123.50 | 122.40 | 123.06 | 122.91 | 12,751 |
| 2024-02-16 | 122.00 | 123.80 | 122.00 | 123.20 | 123.05 | 8,758 |
| 2024-02-15 | 122.80 | 122.80 | 122.10 | 122.29 | 122.14 | 17,766 |
| 2024-02-14 | 121.80 | 122.80 | 121.50 | 122.15 | 122.00 | 20,579 |
| 2024-02-13 | 121.10 | 123.40 | 121.10 | 122.03 | 121.87 | 25,158 |
| 2024-02-12 | 119.50 | 122.10 | 119.50 | 121.88 | 121.73 | 29,913 |
| 2024-02-09 | 121.10 | 121.10 | 120.09 | 120.30 | 120.15 | 20,931 |
| 2024-02-08 | 123.80 | 123.80 | 120.70 | 120.92 | 120.77 | 19,661 |
| 2024-02-07 | 123.90 | 124.20 | 123.10 | 123.38 | 123.22 | 28,987 |
| 2024-02-06 | 126.10 | 126.90 | 124.18 | 124.18 | 124.03 | 28,534 |
| 2024-02-05 | 126.20 | 126.30 | 125.20 | 125.90 | 125.74 | 31,498 |
| 2024-02-02 | 126.20 | 126.90 | 125.20 | 126.49 | 126.33 | 41,705 |
| 2024-02-01 | 125.00 | 126.00 | 124.40 | 125.20 | 125.04 | 22,673 |
| 2024-01-31 | 125.30 | 125.30 | 123.40 | 125.11 | 124.96 | 38,320 |
| 2024-01-30 | 124.10 | 125.00 | 124.10 | 124.36 | 124.20 | 22,491 |
| 2024-01-29 | 125.10 | 125.10 | 123.90 | 124.98 | 124.82 | 27,496 |
| 2024-01-26 | 124.70 | 125.13 | 123.60 | 124.65 | 124.49 | 17,381 |
| 2024-01-25 | 123.30 | 124.40 | 123.20 | 123.91 | 123.76 | 14,315 |
| 2024-01-24 | 123.40 | 123.40 | 118.00 | 123.31 | 123.16 | 14,334 |
| 2024-01-23 | 123.80 | 123.80 | 121.90 | 122.11 | 121.96 | 13,094 |
| 2024-01-22 | 121.80 | 122.81 | 120.40 | 121.79 | 121.64 | 12,096 |
| 2024-01-19 | 121.50 | 121.70 | 120.10 | 120.51 | 120.36 | 9,706 |
| 2024-01-18 | 120.20 | 121.40 | 119.30 | 120.77 | 120.62 | 11,668 |
| 2024-01-17 | 119.50 | 120.00 | 118.39 | 119.79 | 119.64 | 17,666 |
| 2024-01-16 | 119.10 | 120.20 | 119.00 | 120.00 | 119.85 | 25,627 |
| 2024-01-15 | 119.60 | 120.50 | 119.10 | 120.05 | 119.90 | 45,390 |
| 2024-01-12 | 119.30 | 119.90 | 118.60 | 119.11 | 118.96 | 12,529 |
| 2024-01-11 | 118.10 | 119.20 | 117.39 | 117.40 | 117.25 | 5,518 |
| 2024-01-10 | 118.50 | 118.50 | 116.89 | 117.11 | 116.97 | 23,709 |
| 2024-01-09 | 117.80 | 118.20 | 117.30 | 117.66 | 117.51 | 11,012 |
| 2024-01-08 | 117.60 | 118.00 | 116.80 | 117.85 | 117.70 | 4,734 |
| 2024-01-05 | 116.70 | 117.50 | 115.60 | 117.17 | 117.02 | 22,758 |
| 2024-01-04 | 116.90 | 117.90 | 116.51 | 116.51 | 116.37 | 6,960 |
| 2024-01-03 | 117.00 | 118.60 | 116.50 | 117.01 | 116.87 | 18,253 |
| 2023-12-29 | 115.80 | 116.00 | 115.20 | 115.88 | 115.74 | 5,024 |
| 2023-12-28 | 116.00 | 118.00 | 114.70 | 115.39 | 115.24 | 6,614 |
| 2023-12-27 | 115.40 | 116.30 | 114.70 | 115.39 | 115.24 | 5,290 |
| 2023-12-22 | 116.00 | 116.00 | 115.20 | 115.20 | 115.06 | 14,728 |
| 2023-12-21 | 117.10 | 117.10 | 115.29 | 115.34 | 115.19 | 11,106 |
| 2023-12-20 | 115.50 | 117.10 | 115.50 | 116.38 | 116.24 | 22,586 |
| 2023-12-19 | 116.60 | 117.11 | 116.19 | 116.36 | 116.22 | 26,324 |
| 2023-12-18 | 116.60 | 117.30 | 116.10 | 116.69 | 116.54 | 5,736 |
| 2023-12-15 | 115.90 | 117.20 | 115.90 | 116.30 | 116.16 | 11,274 |
| 2023-12-14 | 116.50 | 117.80 | 116.20 | 117.41 | 117.27 | 6,835 |
| 2023-12-13 | 115.90 | 121.88 | 115.20 | 116.26 | 116.12 | 74,714 |
| 2023-12-12 | 115.80 | 116.60 | 115.00 | 115.37 | 115.23 | 7,570 |
| 2023-12-11 | 117.30 | 117.30 | 115.90 | 116.36 | 116.22 | 6,018 |
| 2023-12-08 | 117.20 | 118.60 | 116.20 | 117.01 | 116.87 | 18,030 |
| 2023-12-07 | 117.90 | 118.00 | 116.50 | 117.80 | 117.65 | 8,095 |
| 2023-12-06 | 119.00 | 119.00 | 117.20 | 117.98 | 117.83 | 13,626 |
| 2023-12-05 | 118.50 | 118.50 | 117.50 | 118.05 | 117.91 | 6,988 |
| 2023-12-04 | 119.50 | 120.40 | 118.66 | 119.42 | 119.27 | 95,043 |
| 2023-12-01 | 120.80 | 120.80 | 119.40 | 119.74 | 119.59 | 9,953 |
| 2023-11-30 | 118.50 | 120.60 | 118.50 | 119.70 | 119.55 | 166,899 |
| 2023-11-29 | 118.30 | 118.60 | 117.70 | 118.22 | 118.07 | 8,670 |
| 2023-11-28 | 119.60 | 119.60 | 117.80 | 118.48 | 118.33 | 9,099 |
| 2023-11-27 | 121.00 | 121.00 | 118.68 | 119.57 | 119.42 | 16,580 |
| 2023-11-24 | 119.40 | 120.50 | 119.20 | 120.30 | 120.15 | 13,197 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0770 GBX |
| 2025-04-29 | 0.0670 GBX |
| 2024-05-28 | 0.0630 GBX |
| 2023-05-03 | 0.0590 GBX |
| 2022-05-03 | 0.0550 GBX |
| 2021-05-04 | 0.0500 GBX |
| 2020-04-28 | 0.0500 GBX |
| 2019-05-07 | 0.2400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.