Helvetia Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	118.80	119.50	117.40	118.83	118.68	11,371
2023-11-22	123.20	123.30	117.60	119.72	119.57	18,526
2023-11-21	124.50	124.80	123.20	123.60	123.45	7,388
2023-11-20	123.80	124.20	123.00	123.71	123.56	5,751
2023-11-17	122.20	124.10	122.00	123.61	123.46	5,095
2023-11-16	124.60	124.70	122.40	122.52	122.37	39,144
2023-11-15	127.20	127.20	125.10	126.50	126.34	5,343
2023-11-14	124.10	126.00	123.20	125.14	124.98	4,416
2023-11-13	123.00	124.42	122.80	123.90	123.74	4,342
2023-11-10	123.00	123.70	122.50	123.10	122.95	3,215
2023-11-09	123.70	123.90	122.90	123.30	123.15	8,489
2023-11-08	122.30	123.60	122.10	122.81	122.66	4,916
2023-11-07	123.30	124.10	123.00	123.00	122.85	5,143
2023-11-06	124.20	125.20	123.20	124.02	123.86	12,517
2023-11-03	124.70	125.30	123.90	124.80	124.64	3,656
2023-11-02	125.30	125.30	123.90	124.88	124.73	13,443
2023-11-01	122.50	123.90	122.10	123.38	123.23	22,534
2023-10-31	121.80	121.80	121.00	121.79	121.64	140,605
2023-10-30	119.40	120.70	119.40	120.60	120.45	8,699
2023-10-27	120.70	120.70	119.30	119.72	119.57	6,834
2023-10-26	119.50	120.00	118.80	119.31	119.16	6,060
2023-10-25	119.00	119.90	117.90	118.95	118.81	20,437
2023-10-24	118.00	119.40	117.57	117.71	117.57	25,338
2023-10-23	118.30	118.30	116.90	117.70	117.55	4,899
2023-10-20	119.80	119.80	117.42	118.02	117.88	10,133
2023-10-19	119.50	121.50	119.30	119.81	119.66	7,971
2023-10-18	121.30	121.30	120.00	120.35	120.20	28,574
2023-10-17	119.00	121.10	118.40	119.92	119.77	45,264
2023-10-16	120.00	120.00	118.30	119.19	119.04	86,919
2023-10-13	121.30	121.40	119.20	119.28	119.13	15,116
2023-10-12	125.70	126.00	121.50	122.55	122.40	36,869
2023-10-11	128.40	129.70	127.70	129.55	129.39	6,552
2023-10-10	127.50	128.50	127.24	127.99	127.84	6,864
2023-10-09	126.50	126.90	124.00	126.39	126.24	5,476
2023-10-06	126.70	127.40	125.50	126.78	126.62	7,612
2023-10-05	125.60	126.20	124.30	125.16	125.00	6,631
2023-10-04	124.50	125.40	124.00	124.41	124.26	91,760
2023-10-03	127.00	127.10	125.20	126.70	126.54	47,331
2023-10-02	127.90	129.50	127.18	128.16	128.00	173,823
2023-09-29	128.10	129.70	128.10	128.66	128.50	10,913
2023-09-28	127.00	128.20	126.60	127.68	127.52	29,544
2023-09-27	128.70	130.30	127.10	130.08	129.92	268,614
2023-09-26	128.70	129.30	128.20	128.79	128.63	11,690
2023-09-25	130.00	130.70	128.30	128.64	128.48	37,246
2023-09-22	130.80	130.90	129.83	130.38	130.21	40,621
2023-09-21	130.50	131.60	129.70	130.88	130.72	40,692
2023-09-20	136.00	136.00	128.00	131.62	131.46	19,524
2023-09-19	135.00	136.00	134.80	135.55	135.38	6,702
2023-09-18	134.90	136.00	134.40	134.93	134.77	48,889
2023-09-15	135.70	135.70	134.40	135.11	134.95	5,417
2023-09-14	134.00	135.00	133.70	134.82	134.65	17,251
2023-09-13	133.00	134.00	132.10	133.61	133.44	5,239
2023-09-12	133.00	133.90	132.80	133.71	133.55	6,837
2023-09-11	136.20	136.20	131.30	132.99	132.83	17,125
2023-09-08	136.20	137.10	135.80	136.76	136.59	98,202
2023-09-07	135.50	136.30	135.10	135.89	135.72	94,854
2023-09-06	134.50	135.60	134.20	135.40	135.24	7,309
2023-09-05	133.90	135.71	133.70	135.09	134.92	3,765
2023-09-04	135.70	136.10	133.99	134.73	134.57	22,821
2023-09-01	134.90	135.80	134.90	135.36	135.19	3,722

← NewerPage 13 of 15 · 859 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0770 GBX
2025-04-29	0.0670 GBX
2024-05-28	0.0630 GBX
2023-05-03	0.0590 GBX
2022-05-03	0.0550 GBX
2021-05-04	0.0500 GBX
2020-04-28	0.0500 GBX
2019-05-07	0.2400 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.