Helvetia Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	134.30	135.50	134.20	134.60	134.43	15,155
2023-08-30	133.90	134.70	133.10	133.71	133.55	11,541
2023-08-29	133.70	134.00	133.10	133.62	133.45	18,639
2023-08-25	132.20	132.70	131.40	131.59	131.42	2,284
2023-08-24	131.20	132.40	131.10	131.90	131.74	436
2023-08-23	132.00	132.60	130.20	131.35	131.19	5,772
2023-08-22	132.20	132.80	131.69	131.69	131.52	43,244
2023-08-21	131.90	132.30	131.20	131.98	131.82	63,360
2023-08-18	131.70	131.70	129.80	130.80	130.64	6,670
2023-08-17	132.50	132.80	131.50	131.62	131.46	17,685
2023-08-16	131.60	136.71	131.20	133.19	133.02	56,414
2023-08-15	132.80	132.90	130.70	131.04	130.87	13,142
2023-08-14	132.40	133.20	132.30	132.80	132.63	8,437
2023-08-11	132.90	132.90	131.60	132.12	131.96	27,713
2023-08-10	132.20	133.90	132.20	133.21	133.05	10,893
2023-08-09	130.00	132.05	130.00	132.01	131.85	5,554
2023-08-08	129.90	131.80	128.60	129.74	129.58	5,573
2023-08-07	129.00	130.90	129.00	129.84	129.68	10,895
2023-08-04	128.20	129.70	127.70	128.44	128.28	43,846
2023-08-03	126.80	127.10	126.00	126.76	126.61	38,388
2023-08-02	127.00	128.50	126.50	127.56	127.40	30,425
2023-07-31	130.30	130.30	128.80	129.05	128.89	11,457
2023-07-28	130.50	131.20	130.00	130.30	130.14	94,042
2023-07-27	130.40	131.30	129.90	130.35	130.18	2,926
2023-07-26	129.40	129.90	128.70	129.72	129.56	10,200
2023-07-25	129.10	129.40	128.70	128.96	128.80	2,381
2023-07-24	129.00	129.80	128.50	128.89	128.73	32,146
2023-07-21	128.00	129.50	128.00	128.76	128.60	7,090
2023-07-20	126.70	128.10	126.70	127.80	127.64	4,999
2023-07-19	125.90	126.60	125.00	125.86	125.70	53,310
2023-07-18	124.90	125.60	124.50	125.37	125.22	2,777
2023-07-17	124.40	124.80	123.80	124.48	124.33	9,605
2023-07-14	124.60	129.62	123.80	124.49	124.33	18,817
2023-07-13	124.20	125.20	123.90	125.09	124.94	11,876
2023-07-12	123.80	124.40	123.20	123.73	123.58	204,583
2023-07-11	122.00	123.22	121.50	122.74	122.59	8,060
2023-07-10	121.70	122.70	121.50	122.09	121.94	11,543
2023-07-07	120.10	121.70	120.10	120.73	120.58	8,105
2023-07-06	120.30	121.00	120.10	120.30	120.15	237,651
2023-07-05	121.30	121.40	120.50	120.69	120.54	2,033
2023-07-04	121.50	124.72	121.50	121.55	121.39	94,051
2023-07-03	121.70	121.80	120.90	121.21	121.06	65,763
2023-06-30	119.70	121.50	119.69	120.90	120.75	6,500
2023-06-29	119.10	120.10	118.60	119.21	119.06	54,337
2023-06-28	122.70	124.85	120.00	120.43	120.28	64,008
2023-06-27	123.40	123.71	120.80	121.68	121.53	32,943
2023-06-26	123.60	123.60	122.30	123.51	123.36	2,792
2023-06-23	123.30	124.00	122.60	123.77	123.61	9,121
2023-06-22	123.50	124.10	123.30	123.77	123.62	86,321
2023-06-21	124.90	124.90	123.38	123.50	123.35	13,846
2023-06-20	125.20	125.89	125.10	125.53	125.38	6,872
2023-06-19	125.10	125.20	124.60	124.69	124.53	2,591
2023-06-16	125.30	125.40	125.00	125.01	124.85	8,175
2023-06-15	125.60	125.60	124.85	125.13	124.98	9,891
2023-06-14	126.00	126.00	125.54	125.81	125.65	16,568
2023-06-13	124.80	125.40	123.60	125.13	124.97	12,389
2023-06-12	123.30	124.52	123.20	124.07	123.92	13,605
2023-06-09	123.60	124.12	123.60	123.85	123.69	2,554
2023-06-08	125.60	125.68	123.20	123.68	123.52	28,800
2023-06-07	124.80	125.00	124.00	124.51	124.35	2,746

← NewerPage 14 of 15 · 859 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0770 GBX
2025-04-29	0.0670 GBX
2024-05-28	0.0630 GBX
2023-05-03	0.0590 GBX
2022-05-03	0.0550 GBX
2021-05-04	0.0500 GBX
2020-04-28	0.0500 GBX
2019-05-07	0.2400 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.