Helvetia Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-06 | 124.70 | 125.20 | 124.30 | 125.12 | 124.96 | 5,918 |
| 2023-06-05 | 126.60 | 126.60 | 124.48 | 124.51 | 124.36 | 6,950 |
| 2023-06-02 | 125.60 | 126.70 | 125.40 | 126.02 | 125.86 | 85,583 |
| 2023-06-01 | 126.90 | 128.41 | 122.50 | 128.41 | 128.25 | 36,631 |
| 2023-05-31 | 130.00 | 131.20 | 128.80 | 129.28 | 129.12 | 1,366,292 |
| 2023-05-30 | 126.60 | 129.40 | 126.60 | 128.41 | 128.25 | 88,421 |
| 2023-05-26 | 125.50 | 127.20 | 125.00 | 127.10 | 126.94 | 30,491 |
| 2023-05-25 | 124.60 | 126.18 | 124.20 | 125.80 | 125.65 | 5,602 |
| 2023-05-24 | 127.20 | 127.60 | 125.10 | 126.89 | 126.73 | 28,290 |
| 2023-05-23 | 128.60 | 129.40 | 128.40 | 128.71 | 128.55 | 4,810 |
| 2023-05-22 | 128.10 | 128.80 | 127.90 | 128.52 | 128.36 | 261,652 |
| 2023-05-19 | 128.10 | 129.12 | 127.88 | 127.90 | 127.74 | 12,673 |
| 2023-05-17 | 127.20 | 128.12 | 127.00 | 127.79 | 127.63 | 35,172 |
| 2023-05-16 | 127.20 | 128.30 | 127.08 | 127.10 | 126.94 | 3,208 |
| 2023-05-15 | 127.20 | 127.62 | 126.50 | 126.76 | 126.60 | 145,128 |
| 2023-05-12 | 126.90 | 127.90 | 126.50 | 126.70 | 126.54 | 140,946 |
| 2023-05-11 | 126.80 | 126.90 | 125.20 | 125.52 | 125.36 | 109,582 |
| 2023-05-10 | 128.80 | 128.80 | 125.90 | 126.81 | 126.65 | 110,746 |
| 2023-05-09 | 127.50 | 128.10 | 127.20 | 127.83 | 127.67 | 5,409 |
← NewerPage 15 of 15 · 859 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0770 GBX |
| 2025-04-29 | 0.0670 GBX |
| 2024-05-28 | 0.0630 GBX |
| 2023-05-03 | 0.0590 GBX |
| 2022-05-03 | 0.0550 GBX |
| 2021-05-04 | 0.0500 GBX |
| 2020-04-28 | 0.0500 GBX |
| 2019-05-07 | 0.2400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.