Helvetia Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 215.80 | 217.00 | 214.60 | 215.12 | 215.12 | 3,034 |
| 2026-07-27 | 218.80 | 219.40 | 215.40 | 217.80 | 217.80 | 18,764 |
| 2026-07-24 | 216.20 | 217.40 | 216.00 | 217.04 | 217.04 | 19,923 |
| 2026-07-23 | 216.60 | 217.60 | 215.40 | 216.00 | 216.00 | 73,265 |
| 2026-07-22 | 216.20 | 219.40 | 216.00 | 217.72 | 217.72 | 47,684 |
| 2026-07-21 | 212.60 | 215.60 | 211.60 | 215.60 | 215.60 | 58,556 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0770 GBX |
| 2025-04-29 | 0.0670 GBX |
| 2024-05-28 | 0.0630 GBX |
| 2023-05-03 | 0.0590 GBX |
| 2022-05-03 | 0.0550 GBX |
| 2021-05-04 | 0.0500 GBX |
| 2020-04-28 | 0.0500 GBX |
| 2019-05-07 | 0.2400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.