Helvetia Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 215.80 | 217.00 | 214.60 | 215.12 | 215.12 | 3,034 |
| 2026-07-27 | 218.80 | 219.40 | 215.40 | 217.80 | 217.80 | 18,764 |
| 2026-07-24 | 216.20 | 217.40 | 216.00 | 217.04 | 217.04 | 19,923 |
| 2026-07-23 | 216.60 | 217.60 | 215.40 | 216.00 | 216.00 | 73,265 |
| 2026-07-22 | 216.20 | 219.40 | 216.00 | 217.72 | 217.72 | 47,684 |
| 2026-07-21 | 212.60 | 215.60 | 211.60 | 215.60 | 215.60 | 58,556 |
| 2026-07-20 | 215.00 | 215.00 | 210.50 | 212.03 | 212.03 | 39,985 |
| 2026-07-17 | 213.20 | 215.00 | 212.00 | 214.00 | 214.00 | 6,589 |
| 2026-07-16 | 212.40 | 213.40 | 210.18 | 211.80 | 211.80 | 13,066 |
| 2026-07-15 | 214.80 | 214.80 | 210.80 | 211.74 | 211.74 | 36,141 |
| 2026-07-14 | 212.40 | 213.80 | 210.60 | 213.40 | 213.40 | 6,494 |
| 2026-07-13 | 215.00 | 215.20 | 212.40 | 213.52 | 213.52 | 6,040 |
| 2026-07-10 | 214.00 | 215.20 | 213.18 | 214.05 | 214.05 | 5,000 |
| 2026-07-09 | 214.00 | 214.00 | 212.20 | 212.93 | 212.93 | 4,847 |
| 2026-07-08 | 211.80 | 214.70 | 209.80 | 212.61 | 212.61 | 67,579 |
| 2026-07-07 | 212.60 | 214.60 | 212.56 | 212.59 | 212.59 | 72,401 |
| 2026-07-06 | 212.50 | 213.60 | 211.80 | 212.70 | 212.70 | 37,180 |
| 2026-07-03 | 211.00 | 213.00 | 210.10 | 211.80 | 211.80 | 21,504 |
| 2026-07-02 | 208.00 | 211.70 | 206.60 | 209.87 | 209.87 | 80,192 |
| 2026-07-01 | 208.00 | 208.20 | 205.60 | 206.98 | 206.98 | 67,261 |
| 2026-06-30 | 208.40 | 210.20 | 208.00 | 208.57 | 208.57 | 8,949 |
| 2026-06-29 | 208.80 | 209.00 | 207.40 | 208.00 | 208.00 | 5,551 |
| 2026-06-26 | 208.00 | 209.20 | 207.40 | 209.00 | 209.00 | 24,715 |
| 2026-06-25 | 209.00 | 210.40 | 208.00 | 209.00 | 209.00 | 26,654 |
| 2026-06-24 | 210.00 | 210.00 | 208.60 | 209.83 | 209.83 | 9,755 |
| 2026-06-23 | 209.00 | 210.80 | 208.00 | 209.36 | 209.36 | 20,203 |
| 2026-06-22 | 207.40 | 209.80 | 207.00 | 209.07 | 209.07 | 9,497 |
| 2026-06-19 | 206.80 | 208.00 | 205.40 | 207.35 | 207.35 | 24,083 |
| 2026-06-18 | 208.00 | 208.00 | 206.00 | 206.88 | 206.88 | 17,691 |
| 2026-06-17 | 207.60 | 207.60 | 204.40 | 205.99 | 205.99 | 10,127 |
| 2026-06-16 | 207.00 | 207.90 | 206.60 | 207.35 | 207.35 | 9,165 |
| 2026-06-15 | 204.60 | 206.87 | 200.80 | 205.63 | 205.63 | 13,709 |
| 2026-06-12 | 203.20 | 204.50 | 202.40 | 203.20 | 203.20 | 15,112 |
| 2026-06-11 | 201.00 | 203.40 | 200.40 | 202.46 | 202.46 | 142,272 |
| 2026-06-10 | 199.40 | 201.20 | 198.85 | 200.24 | 200.24 | 10,096 |
| 2026-06-09 | 197.00 | 200.40 | 197.00 | 199.53 | 199.53 | 22,115 |
| 2026-06-08 | 198.50 | 198.80 | 196.50 | 197.84 | 197.84 | 80,438 |
| 2026-06-05 | 198.00 | 198.10 | 197.00 | 197.38 | 197.38 | 12,534 |
| 2026-06-04 | 197.00 | 197.40 | 195.20 | 195.89 | 195.89 | 50,984 |
| 2026-06-03 | 197.00 | 198.60 | 194.60 | 195.09 | 195.09 | 60,753 |
| 2026-06-02 | 197.90 | 198.90 | 196.40 | 197.70 | 197.70 | 54,920 |
| 2026-06-01 | 200.80 | 204.20 | 196.90 | 197.90 | 197.90 | 40,751 |
| 2026-05-29 | 204.20 | 205.00 | 202.80 | 203.63 | 203.63 | 52,228 |
| 2026-05-28 | 206.60 | 206.60 | 202.60 | 202.73 | 202.73 | 17,549 |
| 2026-05-27 | 207.20 | 208.20 | 205.80 | 206.45 | 206.45 | 39,346 |
| 2026-05-26 | 216.40 | 216.80 | 214.00 | 214.47 | 206.77 | 62,977 |
| 2026-05-22 | 212.80 | 213.80 | 211.80 | 212.80 | 212.72 | 72,435 |
| 2026-05-21 | 218.60 | 218.60 | 213.37 | 213.40 | 213.32 | 125,009 |
| 2026-05-20 | 219.00 | 219.00 | 215.20 | 217.66 | 217.59 | 49,144 |
| 2026-05-19 | 219.60 | 219.60 | 217.77 | 218.16 | 218.08 | 50,059 |
| 2026-05-18 | 214.00 | 219.00 | 213.40 | 216.84 | 216.76 | 47,366 |
| 2026-05-15 | 212.20 | 215.80 | 212.20 | 214.25 | 214.18 | 56,408 |
| 2026-05-13 | 213.40 | 213.60 | 211.10 | 212.93 | 212.85 | 14,984 |
| 2026-05-12 | 211.60 | 212.20 | 209.80 | 211.11 | 211.03 | 15,352 |
| 2026-05-11 | 210.40 | 212.80 | 209.79 | 211.20 | 211.12 | 12,358 |
| 2026-05-08 | 211.60 | 211.60 | 208.80 | 210.14 | 210.07 | 10,463 |
| 2026-05-07 | 211.20 | 213.40 | 210.10 | 211.80 | 211.72 | 78,360 |
| 2026-05-06 | 213.00 | 213.40 | 209.20 | 212.40 | 212.32 | 33,390 |
| 2026-05-05 | 208.00 | 210.40 | 207.80 | 209.08 | 209.00 | 43,242 |
| 2026-04-30 | 211.20 | 215.00 | 210.00 | 214.18 | 214.11 | 17,995 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0770 GBX |
| 2025-04-29 | 0.0670 GBX |
| 2024-05-28 | 0.0630 GBX |
| 2023-05-03 | 0.0590 GBX |
| 2022-05-03 | 0.0550 GBX |
| 2021-05-04 | 0.0500 GBX |
| 2020-04-28 | 0.0500 GBX |
| 2019-05-07 | 0.2400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.