Helvetia Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	217.40	217.40	212.20	213.26	213.18	126,458
2026-04-28	215.00	216.60	214.40	215.42	215.34	67,085
2026-04-27	216.00	216.20	213.00	214.39	214.31	95,790
2026-04-24	222.00	222.00	216.56	217.56	217.49	31,939
2026-04-23	222.00	222.00	218.80	220.35	220.27	27,775
2026-04-22	225.00	225.00	220.76	220.76	220.68	72,254
2026-04-21	223.60	225.00	222.79	224.17	224.09	29,750
2026-04-20	221.40	223.20	220.20	222.36	222.28	35,704
2026-04-17	220.00	222.40	218.80	222.36	222.28	35,772
2026-04-16	218.00	220.20	216.80	219.02	218.94	72,288
2026-04-15	218.20	223.80	214.60	217.42	217.34	116,646
2026-04-14	216.60	217.20	214.60	215.87	215.79	69,686
2026-04-13	216.00	216.00	213.40	215.80	215.72	33,370
2026-04-10	215.00	216.37	213.60	214.80	214.72	26,613
2026-04-09	208.80	215.60	208.80	214.26	214.18	40,651
2026-04-08	213.00	213.30	207.80	208.83	208.76	45,456
2026-04-07	210.20	214.00	208.36	210.97	210.89	5,244
2026-04-02	208.20	209.60	206.00	209.20	209.12	36,678
2026-04-01	206.00	209.00	206.00	207.94	207.86	11,294
2026-03-31	203.00	206.20	203.00	205.53	205.46	19,308
2026-03-30	201.00	202.80	199.70	202.20	202.13	6,041
2026-03-27	202.20	202.60	199.30	200.77	200.70	20,785
2026-03-26	200.00	202.80	200.00	200.97	200.90	35,193
2026-03-25	202.80	204.00	199.05	202.40	202.33	11,529
2026-03-24	200.00	200.60	197.70	199.96	199.89	86,220
2026-03-23	195.00	201.60	192.70	198.46	198.39	181,556
2026-03-20	197.10	199.20	195.80	198.30	198.23	171,011
2026-03-19	200.40	200.60	195.79	200.60	200.53	17,829
2026-03-18	203.60	203.60	200.19	201.37	201.30	22,222
2026-03-17	195.60	202.00	195.00	201.20	201.13	35,229
2026-03-16	192.00	196.40	190.80	195.72	195.65	31,215
2026-03-13	192.00	192.80	190.00	192.00	191.93	22,149
2026-03-12	189.40	190.70	188.90	190.67	190.60	24,564
2026-03-11	190.70	191.20	188.30	188.50	188.43	12,273
2026-03-10	191.00	192.00	190.20	191.25	191.18	14,403
2026-03-09	185.00	186.80	184.00	186.50	186.43	15,669
2026-03-06	191.80	191.80	186.20	188.38	188.32	15,609
2026-03-05	191.70	195.30	190.39	191.66	191.59	44,008
2026-03-04	189.50	193.20	188.80	191.83	191.76	23,888
2026-03-03	193.80	199.40	183.80	189.08	189.01	134,779
2026-03-02	197.30	199.10	194.80	197.52	197.45	19,024
2026-02-27	200.00	201.60	197.40	200.26	200.19	66,091
2026-02-26	197.90	200.20	197.40	199.70	199.63	12,148
2026-02-25	199.00	199.30	197.40	198.83	198.76	11,975
2026-02-24	199.00	199.00	196.27	198.00	197.93	6,141
2026-02-23	198.80	199.50	197.65	198.13	198.06	12,856
2026-02-20	194.70	198.70	194.70	197.45	197.38	27,599
2026-02-19	196.00	196.00	193.10	193.90	193.83	10,969
2026-02-18	195.00	195.40	193.65	194.34	194.27	7,965
2026-02-17	192.10	195.10	191.30	194.52	194.45	13,780
2026-02-16	191.40	192.60	190.40	191.60	191.53	79,802
2026-02-13	196.00	196.00	189.35	189.70	189.63	27,990
2026-02-12	192.10	193.50	191.20	192.93	192.86	24,113
2026-02-11	196.00	196.00	192.00	192.13	192.06	25,960
2026-02-10	198.50	198.50	192.50	194.49	194.42	13,449
2026-02-09	197.20	197.20	195.20	197.10	197.03	14,733
2026-02-06	196.00	197.80	195.35	196.36	196.29	31,168
2026-02-05	200.40	200.40	197.20	197.86	197.79	12,693
2026-02-04	200.00	201.80	198.80	199.40	199.33	9,252
2026-02-03	202.00	202.00	197.50	198.50	198.43	7,782

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0770 GBX
2025-04-29	0.0670 GBX
2024-05-28	0.0630 GBX
2023-05-03	0.0590 GBX
2022-05-03	0.0550 GBX
2021-05-04	0.0500 GBX
2020-04-28	0.0500 GBX
2019-05-07	0.2400 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.