Helvetia Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 217.40 | 217.40 | 212.20 | 213.26 | 213.18 | 126,458 |
| 2026-04-28 | 215.00 | 216.60 | 214.40 | 215.42 | 215.34 | 67,085 |
| 2026-04-27 | 216.00 | 216.20 | 213.00 | 214.39 | 214.31 | 95,790 |
| 2026-04-24 | 222.00 | 222.00 | 216.56 | 217.56 | 217.49 | 31,939 |
| 2026-04-23 | 222.00 | 222.00 | 218.80 | 220.35 | 220.27 | 27,775 |
| 2026-04-22 | 225.00 | 225.00 | 220.76 | 220.76 | 220.68 | 72,254 |
| 2026-04-21 | 223.60 | 225.00 | 222.79 | 224.17 | 224.09 | 29,750 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0770 GBX |
| 2025-04-29 | 0.0670 GBX |
| 2024-05-28 | 0.0630 GBX |
| 2023-05-03 | 0.0590 GBX |
| 2022-05-03 | 0.0550 GBX |
| 2021-05-04 | 0.0500 GBX |
| 2020-04-28 | 0.0500 GBX |
| 2019-05-07 | 0.2400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.