Helvetia Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 196.50 | 200.20 | 196.40 | 199.64 | 199.57 | 83,814 |
| 2026-01-30 | 194.90 | 196.40 | 194.90 | 195.70 | 195.63 | 51,123 |
| 2026-01-29 | 193.20 | 195.60 | 192.80 | 194.93 | 194.86 | 13,084 |
| 2026-01-28 | 193.00 | 194.70 | 192.75 | 192.87 | 192.80 | 14,009 |
| 2026-01-27 | 192.50 | 194.50 | 192.50 | 192.90 | 192.83 | 15,724 |
| 2026-01-26 | 193.00 | 193.30 | 191.10 | 191.79 | 191.72 | 27,919 |
| 2026-01-23 | 195.90 | 195.90 | 187.60 | 192.55 | 192.48 | 43,616 |
| 2026-01-22 | 196.80 | 197.80 | 195.00 | 195.50 | 195.43 | 33,294 |
| 2026-01-21 | 196.70 | 197.30 | 194.00 | 195.46 | 195.39 | 12,966 |
| 2026-01-20 | 200.00 | 202.20 | 196.80 | 197.55 | 197.48 | 58,692 |
| 2026-01-19 | 198.90 | 201.50 | 198.00 | 200.07 | 199.99 | 12,286 |
| 2026-01-16 | 200.40 | 201.60 | 199.95 | 200.70 | 200.62 | 40,261 |
| 2026-01-15 | 198.70 | 200.60 | 198.50 | 199.84 | 199.77 | 12,520 |
| 2026-01-14 | 197.80 | 199.50 | 197.00 | 198.67 | 198.60 | 11,698 |
| 2026-01-13 | 198.60 | 201.20 | 198.20 | 199.30 | 199.23 | 31,789 |
| 2026-01-12 | 202.00 | 208.00 | 198.87 | 199.86 | 199.79 | 17,936 |
| 2026-01-09 | 205.20 | 205.20 | 200.80 | 202.57 | 202.50 | 38,063 |
| 2026-01-08 | 205.80 | 205.80 | 199.90 | 202.80 | 202.72 | 18,352 |
| 2026-01-07 | 210.60 | 210.80 | 202.20 | 205.60 | 205.53 | 20,486 |
| 2026-01-06 | 212.00 | 212.80 | 209.00 | 210.26 | 210.19 | 36,781 |
| 2026-01-05 | 209.20 | 211.80 | 204.30 | 209.20 | 209.13 | 50,982 |
| 2025-12-30 | 209.00 | 211.00 | 207.40 | 209.16 | 209.08 | 14,916 |
| 2025-12-29 | 209.40 | 209.80 | 207.80 | 209.22 | 209.15 | 22,149 |
| 2025-12-23 | 210.00 | 210.60 | 208.20 | 209.72 | 209.65 | 151,688 |
| 2025-12-22 | 208.80 | 209.60 | 205.60 | 209.60 | 209.52 | 13,760 |
| 2025-12-19 | 207.60 | 210.92 | 207.60 | 210.20 | 210.12 | 96,402 |
| 2025-12-18 | 206.00 | 207.94 | 205.20 | 207.40 | 207.33 | 63,914 |
| 2025-12-17 | 206.00 | 209.00 | 204.80 | 207.18 | 207.10 | 35,281 |
| 2025-12-16 | 203.60 | 204.20 | 199.60 | 201.82 | 201.75 | 66,508 |
| 2025-12-15 | 199.10 | 203.20 | 197.50 | 202.96 | 202.89 | 29,596 |
| 2025-12-12 | 196.60 | 201.87 | 196.60 | 198.59 | 198.52 | 51,294 |
| 2025-12-11 | 197.20 | 197.30 | 193.85 | 194.97 | 194.90 | 15,577 |
| 2025-12-10 | 196.40 | 197.40 | 194.90 | 195.66 | 195.59 | 19,249 |
| 2025-12-09 | 194.50 | 198.10 | 193.95 | 195.46 | 195.39 | 56,214 |
| 2025-12-08 | 198.90 | 199.30 | 191.10 | 194.72 | 194.65 | 11,003 |
| 2025-12-05 | 201.40 | 201.40 | 197.18 | 199.39 | 199.31 | 86,545 |
| 2025-12-04 | 201.40 | 201.60 | 199.60 | 201.56 | 201.49 | 52,444 |
| 2025-12-03 | 202.80 | 202.80 | 199.50 | 200.80 | 200.73 | 14,321 |
| 2025-12-02 | 202.00 | 203.50 | 198.50 | 202.80 | 202.73 | 42,416 |
| 2025-12-01 | 208.00 | 209.40 | 201.00 | 202.56 | 202.49 | 65,042 |
| 2025-11-28 | 208.60 | 209.00 | 207.00 | 208.40 | 208.33 | 15,454 |
| 2025-11-27 | 207.20 | 209.00 | 207.00 | 208.31 | 208.23 | 27,325 |
| 2025-11-26 | 205.00 | 207.00 | 204.40 | 205.80 | 205.73 | 7,185 |
| 2025-11-25 | 202.40 | 204.80 | 201.20 | 202.80 | 202.73 | 13,172 |
| 2025-11-24 | 206.40 | 206.40 | 199.40 | 201.04 | 200.97 | 30,756 |
| 2025-11-21 | 206.00 | 206.40 | 204.20 | 204.75 | 204.68 | 5,493 |
| 2025-11-20 | 205.40 | 207.40 | 204.40 | 206.35 | 206.27 | 9,922 |
| 2025-11-19 | 202.60 | 204.80 | 201.80 | 204.00 | 203.93 | 5,314 |
| 2025-11-18 | 205.00 | 205.00 | 200.60 | 202.60 | 202.53 | 4,618 |
| 2025-11-17 | 207.20 | 208.00 | 204.80 | 205.20 | 205.13 | 10,185 |
| 2025-11-14 | 209.00 | 209.00 | 205.80 | 206.70 | 206.63 | 10,798 |
| 2025-11-13 | 209.00 | 210.20 | 208.00 | 208.94 | 208.87 | 200,205 |
| 2025-11-12 | 206.60 | 208.40 | 205.60 | 206.84 | 206.77 | 21,220 |
| 2025-11-11 | 204.80 | 205.60 | 204.40 | 205.22 | 205.15 | 7,142 |
| 2025-11-10 | 201.00 | 205.00 | 201.00 | 204.60 | 204.53 | 17,596 |
| 2025-11-07 | 201.00 | 202.40 | 198.30 | 202.40 | 202.33 | 11,457 |
| 2025-11-06 | 200.60 | 201.43 | 198.20 | 199.77 | 199.70 | 18,564 |
| 2025-11-05 | 200.40 | 200.80 | 197.80 | 200.38 | 200.31 | 12,951 |
| 2025-11-04 | 201.20 | 201.20 | 196.65 | 200.43 | 200.36 | 10,961 |
| 2025-11-03 | 198.60 | 201.40 | 197.30 | 201.03 | 200.96 | 15,996 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0770 GBX |
| 2025-04-29 | 0.0670 GBX |
| 2024-05-28 | 0.0630 GBX |
| 2023-05-03 | 0.0590 GBX |
| 2022-05-03 | 0.0550 GBX |
| 2021-05-04 | 0.0500 GBX |
| 2020-04-28 | 0.0500 GBX |
| 2019-05-07 | 0.2400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.