Helvetia Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 199.80 | 199.80 | 196.90 | 197.37 | 197.30 | 16,415 |
| 2025-10-30 | 199.60 | 200.40 | 199.00 | 199.30 | 199.23 | 9,365 |
| 2025-10-29 | 198.90 | 200.00 | 198.35 | 199.52 | 199.45 | 44,046 |
| 2025-10-28 | 200.00 | 200.60 | 198.40 | 199.80 | 199.73 | 8,068 |
| 2025-10-27 | 199.00 | 200.00 | 197.90 | 199.97 | 199.90 | 32,618 |
| 2025-10-24 | 197.60 | 198.80 | 196.30 | 198.80 | 198.73 | 5,169 |
| 2025-10-23 | 196.10 | 198.30 | 195.60 | 198.01 | 197.94 | 4,674 |
| 2025-10-22 | 196.20 | 196.20 | 194.45 | 195.60 | 195.53 | 6,833 |
| 2025-10-21 | 193.90 | 195.10 | 193.60 | 194.74 | 194.67 | 6,990 |
| 2025-10-20 | 196.90 | 196.90 | 193.60 | 194.18 | 194.11 | 11,914 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0770 GBX |
| 2025-04-29 | 0.0670 GBX |
| 2024-05-28 | 0.0630 GBX |
| 2023-05-03 | 0.0590 GBX |
| 2022-05-03 | 0.0550 GBX |
| 2021-05-04 | 0.0500 GBX |
| 2020-04-28 | 0.0500 GBX |
| 2019-05-07 | 0.2400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.