Helvetia Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	199.80	199.80	196.90	197.37	197.30	16,415
2025-10-30	199.60	200.40	199.00	199.30	199.23	9,365
2025-10-29	198.90	200.00	198.35	199.52	199.45	44,046
2025-10-28	200.00	200.60	198.40	199.80	199.73	8,068
2025-10-27	199.00	200.00	197.90	199.97	199.90	32,618
2025-10-24	197.60	198.80	196.30	198.80	198.73	5,169
2025-10-23	196.10	198.30	195.60	198.01	197.94	4,674
2025-10-22	196.20	196.20	194.45	195.60	195.53	6,833
2025-10-21	193.90	195.10	193.60	194.74	194.67	6,990
2025-10-20	196.90	196.90	193.60	194.18	194.11	11,914
2025-10-17	194.70	195.70	192.90	195.17	195.10	17,560
2025-10-16	201.00	201.20	194.90	195.89	195.82	35,568
2025-10-15	203.00	203.00	200.60	201.82	201.75	5,769
2025-10-14	199.10	203.02	198.60	203.02	202.95	7,586
2025-10-13	201.00	202.00	198.90	199.54	199.47	7,710
2025-10-10	200.60	201.20	199.40	200.56	200.49	12,660
2025-10-09	201.60	202.40	200.20	201.51	201.44	37,331
2025-10-08	198.70	201.60	197.60	201.55	201.48	29,147
2025-10-07	195.90	198.20	195.90	197.25	197.18	32,255
2025-10-06	194.50	196.40	193.70	196.40	196.33	29,119
2025-10-03	194.50	194.90	192.00	193.52	193.45	8,939
2025-10-02	194.60	195.35	193.10	194.69	194.62	13,594
2025-10-01	195.40	195.50	193.70	195.25	195.18	12,704
2025-09-30	194.50	194.70	193.00	194.54	194.47	28,234
2025-09-29	195.20	195.70	193.50	194.05	193.98	17,330
2025-09-26	194.50	195.10	193.90	194.27	194.20	7,941
2025-09-25	196.00	196.30	193.50	194.15	194.08	6,338
2025-09-24	197.10	197.30	194.60	195.50	195.43	47,980
2025-09-23	197.90	198.20	196.70	197.50	197.43	8,558
2025-09-22	196.20	197.00	195.35	196.77	196.70	17,959
2025-09-19	195.20	196.10	194.40	196.02	195.95	38,311
2025-09-18	195.70	196.70	194.70	195.00	194.93	12,633
2025-09-17	195.90	197.20	195.50	196.80	196.73	10,067
2025-09-16	198.90	198.90	196.00	196.30	196.23	13,304
2025-09-15	198.60	202.20	198.00	200.04	199.97	10,403
2025-09-12	197.90	201.60	197.70	198.14	198.07	8,197
2025-09-11	199.90	200.80	198.00	199.10	199.03	19,073
2025-09-10	197.60	205.20	197.60	200.35	200.28	50,065
2025-09-09	196.70	197.80	196.05	196.53	196.46	34,722
2025-09-08	198.70	199.00	195.97	196.00	195.93	26,808
2025-09-05	201.20	202.30	198.65	200.54	200.47	63,348
2025-09-04	200.20	202.00	199.60	200.42	200.35	16,779
2025-09-03	196.80	200.61	193.60	198.60	198.53	37,321
2025-09-02	200.40	201.40	198.90	199.93	199.86	18,689
2025-09-01	205.60	206.60	199.70	200.40	200.33	34,790
2025-08-29	206.80	210.60	205.40	205.80	205.73	50,143
2025-08-28	209.00	209.00	205.60	206.64	206.57	7,425
2025-08-27	209.00	209.00	207.20	207.60	207.53	4,479
2025-08-26	210.20	210.60	208.40	209.30	209.22	18,107
2025-08-22	214.40	216.40	214.40	215.60	215.52	1,520
2025-08-21	215.60	216.20	215.00	215.44	215.36	7,132
2025-08-20	215.40	215.40	213.00	214.80	214.72	5,534
2025-08-19	213.40	214.20	211.80	214.00	213.92	4,890
2025-08-18	211.00	214.00	211.00	213.40	213.32	9,339
2025-08-15	213.40	213.40	210.76	211.40	211.32	2,934
2025-08-14	210.00	213.30	209.00	211.20	211.12	4,847
2025-08-13	209.00	209.40	207.60	208.60	208.53	904
2025-08-12	208.60	209.60	207.80	208.20	208.13	4,847
2025-08-11	206.00	207.80	205.40	207.60	207.53	8,026
2025-08-08	207.20	207.40	205.20	205.20	205.13	427

← NewerPage 5 of 15 · 858 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0770 GBX
2025-04-29	0.0670 GBX
2024-05-28	0.0630 GBX
2023-05-03	0.0590 GBX
2022-05-03	0.0550 GBX
2021-05-04	0.0500 GBX
2020-04-28	0.0500 GBX
2019-05-07	0.2400 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.