Helvetia Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	207.20	207.40	205.20	205.20	205.13	427
2025-08-07	204.20	208.20	204.20	207.60	207.53	2,548
2025-08-06	202.00	203.80	201.00	201.80	201.73	5,393
2025-08-05	199.70	201.80	198.80	201.20	201.13	12,804
2025-08-04	193.10	198.90	192.00	195.96	195.89	2,923
2025-07-31	193.80	196.30	192.90	192.90	192.83	7,609
2025-07-30	194.50	194.60	192.20	192.90	192.83	10,435
2025-07-29	193.80	194.80	193.30	194.10	194.03	932
2025-07-28	197.80	197.80	193.90	193.90	193.83	607
2025-07-25	196.90	197.30	195.70	196.50	196.43	16,025
2025-07-24	196.90	197.70	196.30	197.60	197.53	743
2025-07-23	195.45	196.60	194.90	195.70	195.63	1,693
2025-07-22	195.40	195.40	193.60	195.10	195.03	1,873
2025-07-21	195.70	196.50	194.80	195.70	195.63	3,442
2025-07-18	194.80	195.90	194.50	195.90	195.83	673
2025-07-17	195.00	195.00	193.50	194.60	194.53	25,677
2025-07-16	194.20	195.75	193.60	194.10	194.03	1,587
2025-07-15	195.30	195.30	193.40	193.60	193.53	16,502
2025-07-14	192.10	195.20	192.00	195.20	195.13	19,675
2025-07-11	192.20	192.85	191.45	192.70	192.63	656
2025-07-10	194.50	195.40	192.20	192.20	192.13	1,654
2025-07-09	193.90	195.40	193.20	194.80	194.73	1,071
2025-07-08	195.00	195.00	193.00	193.30	193.23	727
2025-07-07	193.10	194.80	192.90	194.10	194.03	7,396
2025-07-04	192.90	193.70	191.70	192.30	192.23	3,319
2025-07-03	187.90	193.30	187.70	192.53	192.46	18,536
2025-07-02	189.80	190.00	187.50	187.80	187.73	3,263
2025-07-01	190.60	190.60	187.50	188.43	188.36	12,990
2025-06-30	186.80	187.35	185.51	186.30	186.23	10,690
2025-06-27	184.60	187.30	184.60	186.10	186.03	1,783
2025-06-26	184.60	185.50	183.11	183.70	183.63	3,095
2025-06-25	185.30	186.10	184.10	184.10	184.03	3,553
2025-06-24	186.70	188.00	185.20	185.40	185.33	26,767
2025-06-23	184.80	186.10	183.70	185.60	185.53	1,144
2025-06-20	184.80	186.30	184.80	186.00	185.93	10,453
2025-06-19	183.80	185.40	182.30	184.60	184.53	3,399
2025-06-18	184.60	185.00	183.24	184.10	184.03	3,735
2025-06-17	183.65	184.70	182.60	184.30	184.23	3,991
2025-06-16	186.25	186.70	184.80	185.41	185.35	1,807
2025-06-13	186.65	187.00	184.70	185.50	185.43	9,649
2025-06-12	189.40	190.40	186.70	188.00	187.93	96,920
2025-06-11	190.20	192.10	190.20	190.80	190.73	1,806
2025-06-10	192.30	193.40	190.50	191.54	191.47	1,239
2025-06-06	192.10	193.50	191.70	193.30	193.23	4,462
2025-06-05	191.00	192.40	191.00	192.08	192.01	5,592
2025-06-04	193.50	194.00	191.20	192.30	192.23	43,688
2025-06-03	195.00	195.00	192.00	192.30	192.23	87,388
2025-06-02	194.40	195.35	191.00	194.30	194.23	1,995
2025-05-30	192.00	196.40	190.80	194.79	194.72	11,047
2025-05-28	192.00	193.05	190.60	191.00	190.93	2,450
2025-05-27	192.00	193.10	191.10	193.00	192.93	1,136
2025-05-23	191.70	192.10	186.70	190.70	190.63	1,740
2025-05-22	191.30	192.20	189.50	191.90	191.83	40,701
2025-05-21	190.40	191.30	189.50	191.30	191.23	17,321
2025-05-20	190.40	190.60	188.40	190.10	190.03	16,969
2025-05-19	189.90	190.30	187.20	189.97	189.90	6,287
2025-05-16	189.00	190.80	187.60	190.40	190.33	10,800
2025-05-15	186.40	189.50	185.80	188.85	188.78	26,356
2025-05-14	183.40	186.20	183.30	185.60	185.53	4,706
2025-05-13	183.80	184.40	181.60	183.00	182.93	2,140

← NewerPage 6 of 15 · 859 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0770 GBX
2025-04-29	0.0670 GBX
2024-05-28	0.0630 GBX
2023-05-03	0.0590 GBX
2022-05-03	0.0550 GBX
2021-05-04	0.0500 GBX
2020-04-28	0.0500 GBX
2019-05-07	0.2400 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.