Helvetia Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	187.00	188.00	186.30	186.90	186.83	4,638
2025-05-08	188.00	188.50	186.70	187.36	187.29	18,177
2025-05-07	188.80	189.20	187.70	188.52	188.45	14,238
2025-05-06	186.50	188.90	185.20	187.01	186.94	6,011
2025-05-02	181.80	184.30	180.70	183.86	183.80	4,165
2025-04-30	178.70	181.30	178.70	179.85	179.79	6,727
2025-04-29	176.50	179.10	174.70	177.16	177.10	44,424
2025-04-28	180.40	182.10	179.60	179.60	179.47	7,174
2025-04-25	182.10	182.70	176.90	180.70	180.57	6,233
2025-04-24	185.00	185.50	179.90	181.39	181.26	97,403
2025-04-23	187.00	187.00	182.00	183.90	183.77	21,849
2025-04-22	185.60	189.50	184.10	185.43	185.30	9,908
2025-04-17	180.00	181.20	179.50	181.10	180.97	358
2025-04-16	179.30	180.00	177.20	180.00	179.87	15,256
2025-04-15	177.70	179.60	176.60	179.60	179.47	210,408
2025-04-14	177.30	177.30	175.20	176.30	176.17	937
2025-04-11	174.50	174.80	171.10	172.60	172.47	824
2025-04-10	179.50	179.50	172.70	173.70	173.57	2,361
2025-04-09	166.90	169.70	162.30	165.50	165.38	15,908
2025-04-08	169.40	174.80	167.30	172.80	172.67	1,871
2025-04-07	160.30	169.30	160.00	164.50	164.38	12,001
2025-04-04	183.10	184.30	174.30	174.90	174.77	5,243
2025-04-03	183.10	185.00	180.10	184.30	184.17	969
2025-04-02	184.70	185.40	183.70	185.20	185.07	5,409
2025-04-01	183.00	185.40	183.00	184.10	183.97	2,534
2025-03-31	182.80	183.50	181.90	182.30	182.17	2,251
2025-03-28	185.90	186.60	183.50	184.10	183.97	45,699
2025-03-27	185.10	186.40	184.90	186.40	186.26	9,347
2025-03-26	183.00	185.30	183.00	185.30	185.16	50,003
2025-03-25	181.10	184.00	181.10	182.90	182.77	3,266
2025-03-24	180.20	181.80	180.20	180.90	180.77	12,537
2025-03-21	181.00	181.30	180.10	180.90	180.77	13,484
2025-03-20	180.10	180.80	178.40	180.80	180.67	1,658
2025-03-19	178.40	181.60	178.00	180.40	180.27	23,793
2025-03-18	178.70	179.20	177.05	178.20	178.07	6,382
2025-03-17	175.90	177.90	175.90	177.80	177.67	1,383
2025-03-14	176.90	178.00	175.15	176.00	175.87	2,937
2025-03-13	176.80	179.40	175.10	177.39	177.26	39,010
2025-03-12	173.60	176.40	173.60	176.40	176.27	1,743
2025-03-11	174.40	174.60	170.90	172.30	172.17	3,470
2025-03-10	174.80	174.90	173.00	174.20	174.07	2,383
2025-03-07	173.00	173.00	170.50	172.80	172.67	13,529
2025-03-06	175.90	175.90	171.20	173.90	173.77	2,950
2025-03-05	171.50	171.70	170.30	170.60	170.48	5,904
2025-03-04	171.30	172.00	170.00	170.30	170.18	4,144
2025-03-03	169.80	171.90	168.90	171.70	171.57	2,867
2025-02-28	168.90	169.80	165.30	168.46	168.33	11,076
2025-02-27	167.80	168.40	167.00	167.81	167.69	7,125
2025-02-26	167.10	167.90	166.10	167.90	167.78	2,286
2025-02-25	162.10	167.50	162.10	166.10	165.98	2,929
2025-02-24	162.30	162.70	161.10	161.70	161.58	414
2025-02-21	161.00	161.40	160.40	160.60	160.48	9,537
2025-02-20	160.70	161.40	160.50	161.11	160.99	2,532
2025-02-19	162.00	162.10	159.80	160.00	159.88	927
2025-02-18	161.70	161.70	160.40	161.50	161.38	15,286
2025-02-17	160.60	161.50	160.20	161.00	160.88	1,048
2025-02-14	160.80	160.80	158.90	160.10	159.98	1,509
2025-02-13	162.30	162.30	160.70	161.10	160.98	6,184
2025-02-12	162.10	162.10	160.70	162.00	161.88	2,156
2025-02-11	161.90	162.30	161.30	161.80	161.68	2,469

← NewerPage 7 of 15 · 858 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0770 GBX
2025-04-29	0.0670 GBX
2024-05-28	0.0630 GBX
2023-05-03	0.0590 GBX
2022-05-03	0.0550 GBX
2021-05-04	0.0500 GBX
2020-04-28	0.0500 GBX
2019-05-07	0.2400 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.