Helvetia Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 149.30 | 150.40 | 149.20 | 149.80 | 149.69 | 34,281 |
| 2024-11-08 | 148.90 | 149.00 | 147.70 | 148.80 | 148.69 | 37,149 |
| 2024-11-07 | 150.40 | 150.90 | 148.60 | 148.90 | 148.79 | 2,059 |
| 2024-11-06 | 150.00 | 150.00 | 147.60 | 147.70 | 147.59 | 5,517 |
| 2024-11-05 | 147.50 | 147.90 | 146.30 | 146.30 | 146.19 | 1,005 |
| 2024-11-04 | 147.90 | 150.80 | 147.00 | 147.00 | 146.89 | 19,247 |
| 2024-11-01 | 146.80 | 148.00 | 146.80 | 147.80 | 147.69 | 1,013 |
| 2024-10-31 | 147.30 | 147.30 | 144.10 | 146.20 | 146.09 | 35,340 |
| 2024-10-30 | 149.00 | 149.40 | 147.10 | 148.70 | 148.59 | 1,623 |
| 2024-10-29 | 152.00 | 152.00 | 149.60 | 149.60 | 149.49 | 1,133 |
| 2024-10-28 | 151.50 | 151.90 | 150.30 | 151.60 | 151.49 | 1,685 |
| 2024-10-25 | 150.70 | 151.30 | 150.00 | 150.70 | 150.59 | 2,121 |
| 2024-10-24 | 150.00 | 151.80 | 150.00 | 151.20 | 151.09 | 1,466 |
| 2024-10-23 | 150.70 | 151.10 | 150.30 | 150.80 | 150.69 | 801 |
| 2024-10-22 | 151.20 | 151.20 | 149.30 | 150.60 | 150.49 | 2,751 |
| 2024-10-21 | 152.80 | 152.80 | 151.30 | 151.40 | 151.29 | 934 |
| 2024-10-18 | 151.40 | 152.70 | 151.10 | 152.70 | 152.59 | 2,342 |
| 2024-10-17 | 151.70 | 152.50 | 151.30 | 152.08 | 151.96 | 13,292 |
| 2024-10-16 | 151.10 | 151.60 | 150.30 | 150.67 | 150.56 | 640 |
| 2024-10-15 | 151.50 | 151.90 | 151.20 | 151.40 | 151.29 | 1,982 |
| 2024-10-14 | 151.00 | 152.50 | 150.50 | 151.20 | 151.09 | 583 |
| 2024-10-11 | 150.00 | 150.80 | 149.50 | 150.21 | 150.10 | 985 |
| 2024-10-10 | 149.00 | 150.70 | 149.00 | 149.30 | 149.19 | 1,572 |
| 2024-10-09 | 148.60 | 149.30 | 148.20 | 148.90 | 148.79 | 105,919 |
| 2024-10-08 | 147.80 | 149.40 | 147.10 | 149.00 | 148.89 | 1,564 |
| 2024-10-07 | 149.30 | 150.20 | 148.20 | 148.20 | 148.09 | 813 |
| 2024-10-04 | 147.40 | 149.50 | 147.40 | 149.00 | 148.89 | 2,661 |
| 2024-10-03 | 147.50 | 148.30 | 147.40 | 147.50 | 147.39 | 37,791 |
| 2024-10-02 | 147.00 | 147.90 | 143.80 | 147.40 | 147.29 | 2,421 |
| 2024-10-01 | 146.50 | 147.00 | 145.90 | 146.50 | 146.39 | 37,558 |
| 2024-09-30 | 146.80 | 147.10 | 144.90 | 146.00 | 145.89 | 1,050 |
| 2024-09-27 | 145.50 | 146.90 | 145.20 | 146.90 | 146.79 | 24,113 |
| 2024-09-26 | 144.40 | 147.30 | 144.40 | 146.29 | 146.19 | 13,175 |
| 2024-09-25 | 138.10 | 144.50 | 138.00 | 142.30 | 142.20 | 7,241 |
| 2024-09-24 | 136.20 | 136.90 | 136.10 | 136.80 | 136.70 | 2,073 |
| 2024-09-23 | 134.90 | 136.10 | 134.90 | 135.70 | 135.60 | 1,123 |
| 2024-09-20 | 135.60 | 136.10 | 134.40 | 136.03 | 135.93 | 4,507 |
| 2024-09-19 | 136.50 | 136.50 | 135.40 | 135.50 | 135.40 | 2,096 |
| 2024-09-18 | 136.30 | 136.40 | 135.20 | 135.57 | 135.47 | 9,709 |
| 2024-09-17 | 137.50 | 137.80 | 136.20 | 136.30 | 136.20 | 1,071 |
| 2024-09-16 | 136.00 | 137.10 | 136.00 | 136.70 | 136.60 | 1,547 |
| 2024-09-13 | 135.60 | 136.90 | 135.60 | 136.50 | 136.40 | 2,980 |
| 2024-09-12 | 135.70 | 135.70 | 135.20 | 135.20 | 135.10 | 370 |
| 2024-09-11 | 135.40 | 135.70 | 132.10 | 134.70 | 134.60 | 2,161 |
| 2024-09-10 | 135.70 | 135.70 | 134.20 | 134.60 | 134.50 | 1,732 |
| 2024-09-09 | 135.00 | 135.40 | 134.30 | 135.10 | 135.00 | 2,126 |
| 2024-09-06 | 137.30 | 137.30 | 134.90 | 134.90 | 134.80 | 702 |
| 2024-09-05 | 133.60 | 138.10 | 133.50 | 137.75 | 137.64 | 6,566 |
| 2024-09-04 | 132.90 | 133.40 | 132.20 | 132.40 | 132.30 | 2,343 |
| 2024-09-03 | 134.60 | 134.90 | 132.90 | 133.80 | 133.70 | 4,328 |
| 2024-09-02 | 133.60 | 134.90 | 133.60 | 134.30 | 134.20 | 10,537 |
| 2024-08-30 | 134.00 | 134.31 | 133.80 | 134.00 | 133.90 | 1,010 |
| 2024-08-29 | 134.20 | 134.50 | 133.90 | 134.30 | 134.20 | 938 |
| 2024-08-28 | 133.90 | 134.50 | 133.60 | 134.50 | 134.40 | 1,167 |
| 2024-08-27 | 133.70 | 133.90 | 133.30 | 133.30 | 133.20 | 3,495 |
| 2024-08-23 | 132.80 | 134.00 | 132.80 | 133.61 | 133.52 | 975 |
| 2024-08-22 | 132.40 | 132.70 | 132.10 | 132.40 | 132.30 | 1,013 |
| 2024-08-21 | 132.30 | 132.30 | 131.60 | 132.05 | 131.96 | 1,477 |
| 2024-08-20 | 132.50 | 132.80 | 132.20 | 132.50 | 132.40 | 1,895 |
| 2024-08-19 | 132.30 | 133.10 | 132.00 | 132.77 | 132.67 | 1,882 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0770 GBX |
| 2025-04-29 | 0.0670 GBX |
| 2024-05-28 | 0.0630 GBX |
| 2023-05-03 | 0.0590 GBX |
| 2022-05-03 | 0.0550 GBX |
| 2021-05-04 | 0.0500 GBX |
| 2020-04-28 | 0.0500 GBX |
| 2019-05-07 | 0.2400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.