Alm. Brand historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 16.850 | 16.900 | 16.710 | 16.800 | 16.800 | 31,933 |
| 2026-07-23 | 16.940 | 16.960 | 16.700 | 16.820 | 16.820 | 46,502 |
| 2026-07-22 | 16.860 | 17.100 | 16.820 | 16.880 | 16.880 | 62,202 |
| 2026-07-21 | 16.950 | 16.985 | 16.810 | 16.828 | 16.828 | 104,370 |
| 2026-07-20 | 17.095 | 17.190 | 17.010 | 17.098 | 17.098 | 148,993 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.6600 DKK |
| 2025-04-11 | 0.6000 DKK |
| 2024-04-19 | 0.5500 DKK |
| 2023-04-27 | 0.3000 DKK |
| 2022-04-28 | 0.3000 DKK |
| 2021-04-27 | 4.0000 DKK |
| 2021-01-06 | 8.0000 DKK |
| 2019-04-30 | 1.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.