Alm. Brand historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	17.035	17.075	16.680	17.075	17.075	0
2026-10-16	16.950	16.950	16.680	16.950	16.950	0
2026-10-15	16.960	17.010	16.870	16.960	16.960	20,750
2026-10-14	16.765	16.840	16.750	16.800	16.800	7,392
2026-10-13	16.740	16.850	16.740	16.780	16.780	10,651
2026-10-12	16.500	16.680	16.500	16.610	16.610	64,913
2026-10-09	16.375	16.480	16.375	16.385	16.385	110,302
2026-10-08	16.205	16.205	16.150	16.205	16.205	5,403
2026-10-07	16.400	16.430	16.140	16.325	16.325	67,873
2026-10-06	16.890	16.900	16.470	16.500	16.500	245,043
2026-10-05	16.610	16.850	16.610	16.850	16.850	20,344
2026-10-02	16.215	16.215	16.100	16.215	16.215	9,857
2026-10-01	16.235	16.285	16.160	16.285	16.285	4
2026-09-30	16.375	16.430	16.170	16.170	16.170	31,083
2026-09-29	16.390	16.390	16.220	16.390	16.390	67,085
2026-09-28	16.430	16.460	16.375	16.375	16.375	141,001
2026-09-25	16.460	16.480	16.370	16.480	16.480	107,994
2026-09-24	16.550	16.570	16.365	16.420	16.420	125,260
2026-09-23	16.690	16.690	16.400	16.430	16.430	79,778
2026-09-22	17.410	17.410	17.140	17.140	17.140	98,114
2026-09-21	17.465	17.610	17.395	17.395	17.395	17,679
2026-09-18	17.230	17.230	17.154	17.220	17.220	4,778
2026-09-17	17.075	17.340	17.040	17.330	17.330	20,208
2026-09-16	17.210	17.250	17.065	17.065	17.065	14,316
2026-09-15	17.005	17.310	16.960	17.310	17.310	11,544
2026-09-14	17.125	17.240	17.000	17.160	17.160	42,786
2026-09-11	17.125	17.230	17.000	17.200	17.200	153,209
2026-09-10	16.990	17.110	16.990	16.990	16.990	27,142
2026-09-09	17.065	17.065	16.860	17.045	17.045	13,510
2026-09-08	17.225	17.225	17.220	17.220	17.220	16,363
2026-09-07	17.310	17.320	17.235	17.265	17.265	56,854
2026-09-04	17.445	17.630	17.361	17.390	17.390	31,391
2026-09-03	17.320	17.440	17.320	17.350	17.350	17,125
2026-09-02	17.350	17.390	17.270	17.330	17.330	12,652
2026-09-01	17.260	17.395	17.260	17.297	17.297	85,163
2026-08-28	17.250	17.500	17.250	17.330	17.330	114,755
2026-08-27	17.380	17.540	17.380	17.380	17.380	72,234
2026-08-26	17.250	17.430	17.250	17.390	17.390	101,681
2026-08-25	17.120	17.260	17.120	17.240	17.240	25,639
2026-08-24	16.930	17.090	16.900	16.990	16.990	34,711
2026-08-21	16.850	17.000	16.850	16.870	16.870	156,484
2026-08-20	16.765	16.880	16.730	16.765	16.765	7,934
2026-08-19	17.075	17.080	16.775	16.775	16.775	178,719
2026-08-18	17.010	17.210	17.010	17.158	17.158	154,084
2026-08-17	16.980	17.150	16.980	17.076	17.076	115,004
2026-08-14	16.860	17.080	16.860	16.860	16.860	117,706
2026-08-13	16.725	16.810	16.725	16.725	16.725	47,386
2026-08-12	16.635	16.750	16.630	16.705	16.705	484,478
2026-08-11	16.665	16.900	16.630	16.758	16.758	86,055
2026-08-10	16.970	16.970	16.820	16.890	16.890	18,467
2026-08-07	16.980	17.100	16.930	16.970	16.970	20,025
2026-08-06	16.960	17.130	16.960	17.005	17.005	11,995
2026-08-05	16.820	17.040	16.795	16.830	16.830	17,155
2026-08-04	16.940	16.960	16.710	16.836	16.836	66,655
2026-08-03	16.985	16.985	16.830	16.953	16.953	44,839
2026-07-31	17.085	17.180	16.990	17.125	17.125	137,461
2026-07-30	16.980	17.200	16.950	17.115	17.115	90,632
2026-07-29	16.920	17.100	16.800	16.910	16.910	76,261
2026-07-28	16.990	17.150	16.830	16.951	16.951	185,816
2026-07-27	16.920	17.085	16.870	17.024	17.024	343,088

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	0.6600 DKK
2025-04-11	0.6000 DKK
2024-04-19	0.5500 DKK
2023-04-27	0.3000 DKK
2022-04-28	0.3000 DKK
2021-04-27	4.0000 DKK
2021-01-06	8.0000 DKK
2019-04-30	1.5000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.