Alm. Brand historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17.035 | 17.075 | 16.680 | 17.075 | 17.075 | 0 |
| 2026-10-16 | 16.950 | 16.950 | 16.680 | 16.950 | 16.950 | 0 |
| 2026-10-15 | 16.960 | 17.010 | 16.870 | 16.960 | 16.960 | 20,750 |
| 2026-10-14 | 16.765 | 16.840 | 16.750 | 16.800 | 16.800 | 7,392 |
| 2026-10-13 | 16.740 | 16.850 | 16.740 | 16.780 | 16.780 | 10,651 |
| 2026-10-12 | 16.500 | 16.680 | 16.500 | 16.610 | 16.610 | 64,913 |
| 2026-10-09 | 16.375 | 16.480 | 16.375 | 16.385 | 16.385 | 110,302 |
| 2026-10-08 | 16.205 | 16.205 | 16.150 | 16.205 | 16.205 | 5,403 |
| 2026-10-07 | 16.400 | 16.430 | 16.140 | 16.325 | 16.325 | 67,873 |
| 2026-10-06 | 16.890 | 16.900 | 16.470 | 16.500 | 16.500 | 245,043 |
| 2026-10-05 | 16.610 | 16.850 | 16.610 | 16.850 | 16.850 | 20,344 |
| 2026-10-02 | 16.215 | 16.215 | 16.100 | 16.215 | 16.215 | 9,857 |
| 2026-10-01 | 16.235 | 16.285 | 16.160 | 16.285 | 16.285 | 4 |
| 2026-09-30 | 16.375 | 16.430 | 16.170 | 16.170 | 16.170 | 31,083 |
| 2026-09-29 | 16.390 | 16.390 | 16.220 | 16.390 | 16.390 | 67,085 |
| 2026-09-28 | 16.430 | 16.460 | 16.375 | 16.375 | 16.375 | 141,001 |
| 2026-09-25 | 16.460 | 16.480 | 16.370 | 16.480 | 16.480 | 107,994 |
| 2026-09-24 | 16.550 | 16.570 | 16.365 | 16.420 | 16.420 | 125,260 |
| 2026-09-23 | 16.690 | 16.690 | 16.400 | 16.430 | 16.430 | 79,778 |
| 2026-09-22 | 17.410 | 17.410 | 17.140 | 17.140 | 17.140 | 98,114 |
| 2026-09-21 | 17.465 | 17.610 | 17.395 | 17.395 | 17.395 | 17,679 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.6600 DKK |
| 2025-04-11 | 0.6000 DKK |
| 2024-04-19 | 0.5500 DKK |
| 2023-04-27 | 0.3000 DKK |
| 2022-04-28 | 0.3000 DKK |
| 2021-04-27 | 4.0000 DKK |
| 2021-01-06 | 8.0000 DKK |
| 2019-04-30 | 1.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.