Alm. Brand historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-08	11.460	11.540	11.436	11.440	9.554	73,680
2021-12-07	11.300	11.420	11.300	11.380	9.504	25,866
2021-12-06	11.260	11.260	11.200	11.256	9.401	29,183
2021-12-03	11.610	11.653	11.380	11.481	9.589	258,248
2021-12-02	11.660	11.660	11.526	11.641	9.723	7,954
2021-12-01	11.420	11.760	11.420	11.760	9.822	211,012
2021-11-30	11.540	11.540	11.380	11.380	9.504	181,447
2021-11-29	11.859	11.859	11.420	11.599	9.688	297,942
2021-11-26	11.980	11.980	11.760	11.874	9.917	160,598
2021-11-25	11.871	12.220	11.871	12.118	10.120	38,739
2021-11-24	11.580	11.820	11.160	11.720	9.788	88,645
2021-11-23	11.650	11.686	11.451	11.495	9.600	903,080
2021-11-22	11.540	11.760	11.540	11.601	9.689	371,921
2021-11-19	11.580	11.580	11.481	11.507	9.611	8,749
2021-11-18	11.630	11.720	11.460	11.649	9.729	37,222
2021-11-17	11.777	11.777	11.621	11.651	9.731	75,968
2021-11-16	11.801	11.801	11.676	11.801	9.856	55,540
2021-11-15	11.380	11.544	11.339	11.374	9.499	413,548
2021-11-12	11.420	11.479	11.259	11.259	9.403	4,854
2021-11-11	11.301	11.631	11.301	11.323	9.457	49,821
2021-11-10	45.475	46.850	45.050	45.930	9.400	37,321
2021-11-09	45.425	46.100	44.700	45.850	9.383	114,028
2021-11-08	46.696	46.696	45.300	46.696	9.556	117,044
2021-11-05	49.200	49.200	48.550	48.767	9.980	43,642
2021-11-04	49.475	49.850	48.700	48.700	9.966	92,888
2021-11-03	49.100	49.250	48.350	48.765	9.980	86,375
2021-11-02	48.900	49.150	48.748	48.900	10.007	87,179
2021-11-01	50.250	50.400	48.698	49.209	10.071	65,786
2021-10-29	49.300	49.600	49.200	49.419	10.114	77,588
2021-10-28	50.250	50.900	49.500	49.500	10.130	27,282
2021-10-27	51.050	51.100	50.300	50.621	10.360	90,615
2021-10-26	51.350	51.400	50.600	50.855	10.408	53,633
2021-10-25	51.750	52.600	50.997	51.985	10.639	131,907
2021-10-22	50.550	51.900	50.400	50.884	10.413	244,902
2021-10-21	49.550	50.500	49.550	50.225	10.279	45,140

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	0.6600 DKK
2025-04-11	0.6000 DKK
2024-04-19	0.5500 DKK
2023-04-27	0.3000 DKK
2022-04-28	0.3000 DKK
2021-04-27	4.0000 DKK
2021-01-06	8.0000 DKK
2019-04-30	1.5000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.