Alm. Brand historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	14.960	15.030	14.835	14.940	14.940	12,173
2026-04-29	14.775	15.280	14.600	15.010	15.010	43,962
2026-04-28	15.630	15.890	14.190	14.330	14.330	269,367
2026-04-27	15.260	15.260	15.140	15.200	15.200	18,337
2026-04-24	15.340	15.440	15.280	15.320	15.320	22,576
2026-04-23	15.465	15.470	15.370	15.380	15.380	32,701
2026-04-22	15.720	15.810	15.450	15.455	15.455	689,085
2026-04-21	15.500	15.680	15.500	15.619	15.619	3,488,338
2026-04-20	15.560	15.560	15.500	15.559	15.559	10,175
2026-04-17	15.650	15.770	15.610	15.660	15.660	69,137
2026-04-16	15.590	15.730	15.590	15.710	15.710	159,521
2026-04-15	15.420	15.645	15.420	15.515	15.515	73,389
2026-04-14	15.115	15.320	15.080	15.291	15.291	174,821
2026-04-13	14.930	14.930	14.870	14.900	14.900	186,169
2026-04-10	14.910	15.130	14.828	15.005	15.005	312,039
2026-04-09	15.435	15.435	15.170	15.340	14.680	41,530
2026-04-08	15.640	15.640	15.495	15.620	14.941	790,396
2026-04-07	15.840	15.840	15.550	15.610	14.931	3,301,735
2026-04-01	15.935	15.950	15.825	15.880	15.190	12,478
2026-03-31	15.740	15.970	15.740	15.780	15.094	54,742
2026-03-30	15.465	15.530	15.366	15.450	14.778	2,775,121
2026-03-27	15.430	15.430	15.330	15.358	14.691	59,683
2026-03-26	15.435	15.480	15.310	15.480	14.807	285,267
2026-03-25	15.535	15.550	15.480	15.510	14.836	463,012
2026-03-24	15.565	15.680	15.320	15.390	14.721	368,400
2026-03-23	15.650	15.800	15.410	15.462	14.790	191,254
2026-03-20	15.980	15.980	15.730	15.890	15.200	161,676
2026-03-19	15.945	16.265	15.910	16.089	15.390	98,773
2026-03-18	16.254	16.254	16.060	16.254	15.548	154,482
2026-03-17	16.170	16.285	16.110	16.194	15.490	332,951
2026-03-16	16.060	16.150	16.050	16.050	15.353	529,745
2026-03-13	16.130	16.190	16.080	16.137	15.436	502,284
2026-03-12	16.120	16.140	15.980	16.050	15.353	595,526
2026-03-11	16.161	16.161	16.130	16.161	15.458	20,487
2026-03-10	16.280	16.430	16.280	16.352	15.642	54,127
2026-03-09	16.140	16.250	16.005	16.210	15.506	40,122
2026-03-06	16.315	16.500	16.200	16.258	15.551	52,220
2026-03-05	16.260	16.435	16.260	16.359	15.648	80,375
2026-03-04	16.020	16.380	16.020	16.111	15.410	16,781
2026-03-03	16.045	16.045	15.880	15.880	15.190	143,335
2026-03-02	16.235	16.360	16.150	16.294	15.586	81,405
2026-02-27	16.300	16.450	16.300	16.314	15.605	50,853
2026-02-26	16.245	16.270	16.050	16.190	15.486	51,371
2026-02-25	16.120	16.300	16.070	16.235	15.529	50,809
2026-02-24	16.710	16.710	16.035	16.123	15.422	2,695,742
2026-02-23	16.735	16.990	16.710	16.805	16.074	38,360
2026-02-20	16.745	16.810	16.745	16.810	16.079	8,486
2026-02-19	16.655	16.790	16.650	16.772	16.043	202,711
2026-02-18	16.550	16.714	16.490	16.714	15.988	98,936
2026-02-17	16.325	16.530	16.320	16.485	15.768	122,930
2026-02-16	16.325	16.405	16.185	16.333	15.623	47,160
2026-02-13	16.520	16.610	16.150	16.300	15.591	22,927
2026-02-12	16.510	16.660	16.510	16.589	15.868	19,375
2026-02-11	16.605	16.700	16.470	16.593	15.872	176,443
2026-02-10	16.670	16.670	16.560	16.599	15.878	105,464
2026-02-09	17.075	17.080	16.990	16.990	16.252	20,160
2026-02-06	17.170	17.170	17.070	17.170	16.424	321,188
2026-02-05	17.270	17.340	17.150	17.240	16.491	45,351
2026-02-04	17.565	17.570	17.280	17.310	16.558	25,840
2026-02-03	17.590	17.590	17.370	17.588	16.824	108,898

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	0.6600 DKK
2025-04-11	0.6000 DKK
2024-04-19	0.5500 DKK
2023-04-27	0.3000 DKK
2022-04-28	0.3000 DKK
2021-04-27	4.0000 DKK
2021-01-06	8.0000 DKK
2019-04-30	1.5000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.