Alm. Brand historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 15.680 | 15.700 | 15.490 | 15.490 | 14.817 | 31,092 |
| 2025-05-08 | 15.750 | 15.760 | 15.560 | 15.680 | 14.998 | 9,931 |
| 2025-05-07 | 15.450 | 15.750 | 15.450 | 15.591 | 14.913 | 43,035 |
| 2025-05-06 | 15.515 | 15.570 | 15.350 | 15.409 | 14.740 | 85,372 |
| 2025-05-02 | 15.280 | 15.430 | 15.230 | 15.369 | 14.701 | 22,677 |
| 2025-05-01 | 15.380 | 15.380 | 15.150 | 15.298 | 14.633 | 5,070 |
| 2025-04-30 | 15.490 | 15.720 | 15.490 | 15.613 | 14.934 | 188,845 |
| 2025-04-29 | 15.415 | 15.440 | 15.270 | 15.364 | 14.696 | 27,860 |
| 2025-04-28 | 15.340 | 15.377 | 15.335 | 15.377 | 14.708 | 6,629 |
| 2025-04-25 | 15.460 | 15.460 | 15.363 | 15.363 | 14.696 | 2,404 |
| 2025-04-24 | 15.160 | 15.450 | 15.160 | 15.222 | 14.561 | 29,571 |
| 2025-04-23 | 15.200 | 15.290 | 15.110 | 15.164 | 14.505 | 64,429 |
| 2025-04-22 | 15.100 | 15.300 | 15.100 | 15.300 | 14.635 | 1,051,969 |
| 2025-04-16 | 14.980 | 15.030 | 14.880 | 14.990 | 14.338 | 81,968 |
| 2025-04-15 | 14.890 | 14.970 | 14.860 | 14.963 | 14.312 | 82,377 |
| 2025-04-14 | 14.690 | 14.760 | 14.690 | 14.690 | 14.052 | 64,459 |
| 2025-04-11 | 14.420 | 14.490 | 14.300 | 14.460 | 13.832 | 81,412 |
| 2025-04-10 | 15.135 | 15.140 | 14.885 | 14.885 | 13.664 | 3,954 |
| 2025-04-09 | 14.420 | 14.420 | 14.260 | 14.260 | 13.090 | 10,411 |
| 2025-04-08 | 14.520 | 14.940 | 14.280 | 14.880 | 13.660 | 8,462 |
| 2025-04-07 | 14.050 | 14.410 | 14.000 | 14.350 | 13.173 | 159,693 |
| 2025-04-04 | 15.005 | 15.180 | 14.670 | 14.670 | 13.467 | 23,756 |
| 2025-04-03 | 15.190 | 15.460 | 15.190 | 15.220 | 13.972 | 4,959 |
| 2025-04-02 | 15.155 | 15.440 | 14.810 | 15.410 | 14.146 | 16,173 |
| 2025-04-01 | 16.735 | 16.750 | 15.370 | 15.400 | 14.137 | 95,793 |
| 2025-03-31 | 16.550 | 16.550 | 16.480 | 16.550 | 15.193 | 7,857 |
| 2025-03-28 | 16.900 | 16.930 | 16.690 | 16.690 | 15.321 | 10,445 |
| 2025-03-27 | 16.920 | 16.920 | 16.790 | 16.800 | 15.422 | 56,110 |
| 2025-03-26 | 16.755 | 16.930 | 16.750 | 16.930 | 15.541 | 66,099 |
| 2025-03-25 | 16.570 | 16.760 | 16.570 | 16.740 | 15.367 | 6,873 |
| 2025-03-24 | 16.530 | 16.550 | 16.520 | 16.520 | 15.165 | 5,443 |
| 2025-03-21 | 16.605 | 16.660 | 16.565 | 16.580 | 15.220 | 8,053 |
| 2025-03-20 | 16.670 | 16.670 | 16.610 | 16.650 | 15.284 | 6,175 |
| 2025-03-19 | 16.775 | 16.810 | 16.720 | 16.760 | 15.385 | 9,720 |
| 2025-03-18 | 16.730 | 16.730 | 16.560 | 16.730 | 15.358 | 53,848 |
| 2025-03-17 | 16.745 | 16.830 | 16.730 | 16.790 | 15.413 | 8,511 |
| 2025-03-14 | 16.650 | 16.780 | 16.650 | 16.650 | 15.284 | 12,167 |
| 2025-03-13 | 16.475 | 16.930 | 16.475 | 16.784 | 15.407 | 145,966 |
| 2025-03-12 | 16.295 | 16.360 | 16.170 | 16.360 | 15.018 | 11,822 |
| 2025-03-11 | 16.265 | 16.290 | 16.110 | 16.204 | 14.874 | 101,109 |
| 2025-03-10 | 16.245 | 16.290 | 16.200 | 16.245 | 14.913 | 44,611 |
| 2025-03-07 | 16.080 | 16.310 | 16.080 | 16.300 | 14.963 | 51,754 |
| 2025-03-06 | 16.160 | 16.160 | 15.930 | 16.000 | 14.688 | 16,948 |
| 2025-03-05 | 16.305 | 16.364 | 16.190 | 16.240 | 14.908 | 121,323 |
| 2025-03-04 | 16.375 | 16.390 | 15.980 | 16.030 | 14.715 | 25,239 |
| 2025-03-03 | 16.180 | 16.430 | 16.180 | 16.360 | 15.018 | 156,680 |
| 2025-02-28 | 16.150 | 16.260 | 16.090 | 16.149 | 14.825 | 20,517 |
| 2025-02-27 | 16.000 | 16.170 | 15.920 | 16.130 | 14.807 | 111,540 |
| 2025-02-26 | 15.845 | 16.010 | 15.830 | 15.968 | 14.658 | 78,531 |
| 2025-02-25 | 15.730 | 15.800 | 15.730 | 15.750 | 14.458 | 55,754 |
| 2025-02-24 | 15.610 | 15.610 | 15.520 | 15.580 | 14.302 | 82,330 |
| 2025-02-21 | 15.550 | 15.580 | 15.550 | 15.560 | 14.284 | 6,947 |
| 2025-02-20 | 15.565 | 15.610 | 15.440 | 15.455 | 14.187 | 37,748 |
| 2025-02-19 | 15.575 | 15.640 | 15.460 | 15.560 | 14.284 | 116,838 |
| 2025-02-18 | 15.720 | 15.840 | 15.530 | 15.530 | 14.256 | 4,786 |
| 2025-02-17 | 15.560 | 15.730 | 15.560 | 15.722 | 14.433 | 23,590 |
| 2025-02-14 | 15.575 | 15.710 | 15.470 | 15.470 | 14.201 | 49,480 |
| 2025-02-13 | 15.680 | 15.680 | 15.590 | 15.620 | 14.339 | 4,020 |
| 2025-02-12 | 15.575 | 15.700 | 15.560 | 15.600 | 14.320 | 39,476 |
| 2025-02-11 | 15.540 | 15.700 | 15.540 | 15.570 | 14.293 | 26,913 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.6600 DKK |
| 2025-04-11 | 0.6000 DKK |
| 2024-04-19 | 0.5500 DKK |
| 2023-04-27 | 0.3000 DKK |
| 2022-04-28 | 0.3000 DKK |
| 2021-04-27 | 4.0000 DKK |
| 2021-01-06 | 8.0000 DKK |
| 2019-04-30 | 1.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.