Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-03 | 267.50 | 267.50 | 260.50 | 261.00 | 246.68 | 183 |
| 2024-09-02 | 274.00 | 274.00 | 274.00 | 274.00 | 258.97 | 0 |
| 2024-08-30 | 268.25 | 274.00 | 268.25 | 268.25 | 253.53 | 232 |
| 2024-08-29 | 270.00 | 270.00 | 269.00 | 270.00 | 255.19 | 114 |
| 2024-08-28 | 271.50 | 272.00 | 271.50 | 271.50 | 256.60 | 88 |
| 2024-08-27 | 274.50 | 274.50 | 272.50 | 274.50 | 259.44 | 234 |
| 2024-08-23 | 272.00 | 275.50 | 272.00 | 272.00 | 257.08 | 157 |
| 2024-08-22 | 271.00 | 275.00 | 271.00 | 271.50 | 256.60 | 139 |
| 2024-08-21 | 262.50 | 268.00 | 262.50 | 262.50 | 248.10 | 81 |
| 2024-08-20 | 272.00 | 272.00 | 266.00 | 272.00 | 257.08 | 21 |
| 2024-08-19 | 271.00 | 272.50 | 268.00 | 271.00 | 256.13 | 259 |
| 2024-08-16 | 267.75 | 267.75 | 267.75 | 267.75 | 253.06 | 0 |
| 2024-08-15 | 267.25 | 269.50 | 267.25 | 267.25 | 252.59 | 122 |
| 2024-08-14 | 268.25 | 271.00 | 268.25 | 268.25 | 253.53 | 1 |
| 2024-08-13 | 269.25 | 270.00 | 269.25 | 269.25 | 254.48 | 10 |
| 2024-08-12 | 273.00 | 278.75 | 273.00 | 278.75 | 263.46 | 586 |
| 2024-08-09 | 261.50 | 261.50 | 261.50 | 261.50 | 247.15 | 0 |
| 2024-08-08 | 266.75 | 266.75 | 266.75 | 266.75 | 252.11 | 0 |
| 2024-08-07 | 262.50 | 265.00 | 262.50 | 262.50 | 248.10 | 92 |
| 2024-08-06 | 264.50 | 264.50 | 260.50 | 264.50 | 249.99 | 45 |
| 2024-08-05 | 265.25 | 265.25 | 259.00 | 265.25 | 250.70 | 231 |
| 2024-08-02 | 281.00 | 281.00 | 281.00 | 281.00 | 265.58 | 0 |
| 2024-08-01 | 281.00 | 281.00 | 281.00 | 281.00 | 265.58 | 0 |
| 2024-07-31 | 278.75 | 283.50 | 278.75 | 278.75 | 263.46 | 267 |
| 2024-07-30 | 282.50 | 284.00 | 278.00 | 282.50 | 267.00 | 666 |
| 2024-07-29 | 280.00 | 280.00 | 276.75 | 276.75 | 261.57 | 356 |
| 2024-07-26 | 280.50 | 280.50 | 280.50 | 280.50 | 265.11 | 0 |
| 2024-07-25 | 268.75 | 268.75 | 268.75 | 268.75 | 254.00 | 0 |
| 2024-07-24 | 279.50 | 279.50 | 271.00 | 271.00 | 256.13 | 675 |
| 2024-07-23 | 285.25 | 285.25 | 278.00 | 285.25 | 269.60 | 747 |
| 2024-07-22 | 277.75 | 277.75 | 277.75 | 277.75 | 262.51 | 0 |
| 2024-07-19 | 275.75 | 275.75 | 275.75 | 275.75 | 260.62 | 0 |
| 2024-07-18 | 272.50 | 272.50 | 271.00 | 272.50 | 257.55 | 281 |
| 2024-07-17 | 274.00 | 274.00 | 273.00 | 274.00 | 258.97 | 168 |
| 2024-07-16 | 272.00 | 273.50 | 272.00 | 272.00 | 257.08 | 599 |
| 2024-07-15 | 268.00 | 275.25 | 268.00 | 275.25 | 260.15 | 464 |
| 2024-07-12 | 255.25 | 255.50 | 255.25 | 255.25 | 241.25 | 170 |
| 2024-07-11 | 253.00 | 257.00 | 251.00 | 253.00 | 239.12 | 435 |
| 2024-07-10 | 245.25 | 245.25 | 242.50 | 245.25 | 231.79 | 205 |
| 2024-07-09 | 248.75 | 248.75 | 246.50 | 248.75 | 235.10 | 22 |
| 2024-07-08 | 250.00 | 250.00 | 250.00 | 250.00 | 236.28 | 380 |
| 2024-07-05 | 243.50 | 243.50 | 243.50 | 243.50 | 230.14 | 0 |
| 2024-07-04 | 238.25 | 242.00 | 238.25 | 238.25 | 225.18 | 292 |
| 2024-07-03 | 235.75 | 235.75 | 235.75 | 235.75 | 222.82 | 0 |
| 2024-07-02 | 238.50 | 238.50 | 235.25 | 235.25 | 222.34 | 159 |
| 2024-07-01 | 243.50 | 243.50 | 243.50 | 243.50 | 230.14 | 0 |
| 2024-06-28 | 235.25 | 240.00 | 235.25 | 235.25 | 222.34 | 104 |
| 2024-06-27 | 235.25 | 241.00 | 235.25 | 235.25 | 222.34 | 398 |
| 2024-06-26 | 238.25 | 238.25 | 237.50 | 238.25 | 225.18 | 105 |
| 2024-06-25 | 235.75 | 237.50 | 235.75 | 235.75 | 222.82 | 82 |
| 2024-06-24 | 230.50 | 230.50 | 230.50 | 230.50 | 217.85 | 0 |
| 2024-06-21 | 228.75 | 228.75 | 228.00 | 228.75 | 216.20 | 83 |
| 2024-06-20 | 230.00 | 230.00 | 229.00 | 230.00 | 217.38 | 115 |
| 2024-06-19 | 231.00 | 231.00 | 231.00 | 231.00 | 218.33 | 0 |
| 2024-06-18 | 232.00 | 232.00 | 230.00 | 232.00 | 219.27 | 76 |
| 2024-06-17 | 232.50 | 232.50 | 232.50 | 232.50 | 219.74 | 0 |
| 2024-06-14 | 234.50 | 234.50 | 232.00 | 234.50 | 221.63 | 4 |
| 2024-06-13 | 237.75 | 237.75 | 237.75 | 237.75 | 224.71 | 0 |
| 2024-06-12 | 235.25 | 240.00 | 235.25 | 235.25 | 222.34 | 55 |
| 2024-06-11 | 238.75 | 238.75 | 238.75 | 238.75 | 225.65 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.