Bonheur historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	248.25	248.25	196.60	248.25	248.25	0
2026-10-19	253.50	253.50	196.60	253.50	253.50	0
2026-10-16	257.75	257.75	196.60	257.75	257.75	0
2026-10-15	257.00	257.00	255.00	255.00	255.00	730
2026-10-14	261.00	261.50	261.00	261.00	261.00	2,226
2026-10-13	262.50	265.50	262.50	263.00	263.00	3,905
2026-10-12	265.50	265.50	265.50	265.50	265.50	25
2026-10-09	263.50	263.50	263.50	263.50	263.50	113
2026-10-08	263.00	266.75	263.00	263.00	263.00	226
2026-10-07	263.50	267.00	263.50	263.50	263.50	4,422
2026-10-06	263.00	265.50	263.00	265.50	265.50	594
2026-10-05	260.00	260.00	260.00	260.00	260.00	3
2026-10-02	260.00	261.50	260.00	260.00	260.00	628
2026-10-01	264.50	264.50	259.00	264.50	264.50	200
2026-09-30	264.50	264.50	262.00	264.50	264.50	37
2026-09-29	262.50	262.50	262.50	262.50	262.50	308
2026-09-28	260.00	260.00	260.00	260.00	260.00	2,000
2026-09-25	258.50	263.50	258.50	261.50	261.50	341
2026-09-24	253.50	253.50	253.50	253.50	253.50	0
2026-09-23	254.50	261.50	253.00	261.50	261.50	4,642
2026-09-22	255.75	255.75	255.75	255.75	255.75	0
2026-09-21	255.75	261.00	255.75	255.75	255.75	1,166

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.