Bonheur historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	248.25	248.25	196.60	248.25	248.25	0
2026-10-19	253.50	253.50	196.60	253.50	253.50	0
2026-10-16	257.75	257.75	196.60	257.75	257.75	0
2026-10-15	257.00	257.00	255.00	255.00	255.00	730
2026-10-14	261.00	261.50	261.00	261.00	261.00	2,226
2026-10-13	262.50	265.50	262.50	263.00	263.00	3,905
2026-10-12	265.50	265.50	265.50	265.50	265.50	25
2026-10-09	263.50	263.50	263.50	263.50	263.50	113
2026-10-08	263.00	266.75	263.00	263.00	263.00	226
2026-10-07	263.50	267.00	263.50	263.50	263.50	4,422
2026-10-06	263.00	265.50	263.00	265.50	265.50	594
2026-10-05	260.00	260.00	260.00	260.00	260.00	3
2026-10-02	260.00	261.50	260.00	260.00	260.00	628
2026-10-01	264.50	264.50	259.00	264.50	264.50	200
2026-09-30	264.50	264.50	262.00	264.50	264.50	37
2026-09-29	262.50	262.50	262.50	262.50	262.50	308
2026-09-28	260.00	260.00	260.00	260.00	260.00	2,000
2026-09-25	258.50	263.50	258.50	261.50	261.50	341
2026-09-24	253.50	253.50	253.50	253.50	253.50	0
2026-09-23	254.50	261.50	253.00	261.50	261.50	4,642
2026-09-22	255.75	255.75	255.75	255.75	255.75	0
2026-09-21	255.75	261.00	255.75	255.75	255.75	1,166
2026-09-18	258.25	262.50	258.25	258.25	258.25	1,258
2026-09-17	259.25	263.00	259.25	259.25	259.25	12,248
2026-09-16	254.00	262.00	254.00	254.00	254.00	354
2026-09-15	259.00	260.50	259.00	259.50	259.50	130
2026-09-14	260.00	260.00	253.50	255.50	255.50	3,635
2026-09-11	261.50	261.50	260.00	261.50	261.50	4,594
2026-09-10	259.25	260.00	259.25	259.25	259.25	1,548
2026-09-09	261.00	265.00	261.00	261.00	261.00	1,941
2026-09-08	260.50	260.50	260.00	260.50	260.50	337
2026-09-07	259.00	260.00	259.00	260.00	260.00	3,632
2026-09-04	252.00	258.00	252.00	252.00	252.00	933
2026-09-03	247.75	253.50	247.75	247.75	247.75	2,704
2026-09-02	252.50	252.50	248.50	252.50	252.50	52
2026-09-01	256.25	256.25	256.25	256.25	256.25	0
2026-08-28	251.50	255.75	251.50	251.50	251.50	76
2026-08-27	254.00	255.00	254.00	254.00	254.00	1,000
2026-08-26	246.75	251.50	246.75	246.75	246.75	61
2026-08-25	246.75	247.00	246.00	246.75	246.75	919
2026-08-24	243.00	243.00	243.00	243.00	243.00	0
2026-08-21	241.50	241.50	241.50	241.50	241.50	0
2026-08-20	239.25	239.25	238.00	239.25	239.25	116
2026-08-19	236.25	240.00	236.25	236.25	236.25	1,300
2026-08-18	241.00	241.00	238.00	241.00	241.00	16
2026-08-17	241.00	242.00	241.00	241.00	241.00	337
2026-08-14	238.25	240.00	238.00	238.25	238.25	340
2026-08-13	235.25	239.25	235.25	235.25	235.25	61
2026-08-12	241.50	241.50	237.50	241.50	241.50	202
2026-08-11	239.00	239.00	239.00	239.00	239.00	130
2026-08-10	240.00	240.00	239.00	239.75	239.75	3
2026-08-07	233.00	233.00	233.00	233.00	233.00	0
2026-08-06	233.50	233.50	230.50	233.50	233.50	408
2026-08-05	233.50	233.50	230.00	233.50	233.50	17
2026-08-04	234.50	234.50	234.50	234.50	234.50	0
2026-08-03	230.00	230.00	226.00	230.00	230.00	169
2026-07-31	224.50	230.50	224.50	230.50	230.50	1,333
2026-07-30	230.00	230.00	225.00	230.00	230.00	156
2026-07-29	225.25	225.25	223.00	225.25	225.25	118
2026-07-28	222.50	223.00	222.00	222.50	222.50	70

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	7.3000 NOK
2025-05-23	6.7500 NOK
2024-05-24	6.0000 NOK
2023-05-26	5.0000 NOK
2022-05-27	4.3000 NOK
2021-05-28	4.0000 NOK
2020-05-28	4.3000 NOK
2019-05-29	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.