Bonheur historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-10	242.00	242.00	242.00	242.00	228.72	0
2024-06-07	244.00	244.00	244.00	244.00	230.61	0
2024-06-06	240.50	240.50	240.50	240.50	227.30	0
2024-06-05	238.50	238.50	236.75	236.75	223.76	1
2024-06-04	244.00	244.00	240.00	244.00	230.61	233
2024-06-03	250.50	250.50	247.50	250.50	236.76	94
2024-05-31	242.00	242.00	242.00	242.00	228.72	0
2024-05-30	233.00	233.00	233.00	233.00	220.22	0
2024-05-29	237.25	237.25	236.50	237.25	224.23	62
2024-05-28	239.25	239.25	239.25	239.25	226.12	0
2024-05-24	244.00	244.00	244.00	244.00	230.61	0
2024-05-23	244.00	244.00	244.00	244.00	224.94	0
2024-05-22	245.25	245.25	245.25	245.25	226.09	0
2024-05-21	246.75	246.75	243.00	246.75	227.48	237
2024-05-20	247.75	247.75	247.75	247.75	228.40	0
2024-05-17	247.75	247.75	247.75	247.75	228.40	0
2024-05-16	247.75	247.75	247.75	247.75	228.40	0
2024-05-15	251.00	251.00	248.50	251.00	231.40	178
2024-05-14	248.75	248.75	248.75	248.75	229.32	0
2024-05-13	242.00	242.00	242.00	242.00	223.10	0
2024-05-10	245.25	245.25	245.25	245.25	226.09	0
2024-05-09	243.50	243.50	243.50	243.50	224.48	0
2024-05-08	243.50	243.50	243.50	243.50	224.48	0
2024-05-07	241.50	245.00	241.50	244.00	224.94	141
2024-05-03	238.25	238.25	234.50	238.25	219.64	131
2024-05-02	253.00	257.00	253.00	253.00	233.24	969
2024-05-01	247.75	247.75	247.75	247.75	228.40	0
2024-04-30	247.75	247.75	247.75	247.75	228.40	0
2024-04-29	250.50	250.50	250.50	250.50	230.93	15
2024-04-26	252.00	252.00	248.48	252.00	232.32	4,894
2024-04-25	249.76	251.50	249.76	251.50	231.86	2,815
2024-04-24	248.75	249.00	248.75	248.75	229.32	3,038
2024-04-23	243.50	247.50	243.50	246.75	227.48	3,887
2024-04-22	237.75	240.98	237.75	237.75	219.18	5,145
2024-04-19	234.50	238.99	234.50	234.50	216.18	299
2024-04-18	235.75	240.98	235.75	235.75	217.34	1,312
2024-04-17	243.50	244.50	232.99	235.75	217.34	4,812
2024-04-16	243.50	245.52	241.00	243.50	224.48	1,548
2024-04-15	254.50	254.50	246.98	254.50	234.62	614
2024-04-12	251.50	254.75	250.00	251.50	231.86	714
2024-04-11	256.75	256.75	250.48	256.75	236.70	4,296
2024-04-10	257.25	257.25	255.47	257.25	237.16	4,181
2024-04-09	255.25	256.77	254.50	255.25	235.31	3,802
2024-04-08	251.00	254.49	250.65	251.00	231.40	1,325
2024-04-05	247.25	251.52	245.75	247.25	227.94	3,603
2024-04-04	242.00	246.50	242.00	242.00	223.10	3,628
2024-04-03	242.00	244.02	242.00	242.00	223.10	3,368
2024-04-02	242.50	244.02	242.50	242.50	223.56	3,355
2024-03-28	238.25	238.25	238.25	238.25	219.64	0
2024-03-27	240.00	240.00	238.25	238.25	219.64	3,894
2024-03-26	238.25	239.02	238.25	238.25	219.64	3,590
2024-03-25	230.50	236.02	230.50	230.50	212.50	3,797
2024-03-22	225.75	230.00	225.75	225.75	208.12	272
2024-03-21	228.25	228.25	224.98	228.25	210.42	966
2024-03-20	225.00	230.00	225.00	230.00	212.04	4,528
2024-03-19	218.25	223.11	218.25	218.25	201.20	4,231
2024-03-18	221.50	221.50	219.50	221.50	204.20	2,882
2024-03-15	218.25	221.58	218.00	218.25	201.20	3,500
2024-03-14	220.00	221.50	218.50	220.00	202.82	2,513
2024-03-13	217.75	221.39	217.75	217.75	200.74	2,785

← NewerPage 11 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	7.3000 NOK
2025-05-23	6.7500 NOK
2024-05-24	6.0000 NOK
2023-05-26	5.0000 NOK
2022-05-27	4.3000 NOK
2021-05-28	4.0000 NOK
2020-05-28	4.3000 NOK
2019-05-29	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.