Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 219.25 | 221.00 | 218.98 | 219.25 | 202.13 | 3,630 |
| 2024-03-11 | 219.25 | 219.25 | 217.48 | 219.25 | 202.13 | 2,384 |
| 2024-03-08 | 220.00 | 221.50 | 218.00 | 220.00 | 202.82 | 2,308 |
| 2024-03-07 | 220.00 | 220.00 | 217.00 | 220.00 | 202.82 | 367 |
| 2024-03-06 | 218.75 | 219.50 | 218.50 | 218.75 | 201.66 | 2,272 |
| 2024-03-05 | 214.50 | 219.00 | 214.50 | 214.50 | 197.75 | 2,275 |
| 2024-03-04 | 218.25 | 218.25 | 215.98 | 218.25 | 201.20 | 2,285 |
| 2024-03-01 | 216.75 | 217.00 | 216.75 | 216.75 | 199.82 | 685 |
| 2024-02-29 | 221.00 | 221.00 | 217.98 | 221.00 | 203.74 | 831 |
| 2024-02-28 | 220.00 | 221.00 | 219.33 | 220.00 | 202.82 | 755 |
| 2024-02-27 | 220.50 | 223.00 | 220.50 | 220.50 | 203.28 | 3,293 |
| 2024-02-26 | 218.25 | 219.28 | 217.51 | 218.25 | 201.20 | 4,914 |
| 2024-02-23 | 218.25 | 219.02 | 218.25 | 218.25 | 201.20 | 3,025 |
| 2024-02-22 | 217.00 | 217.25 | 217.00 | 217.25 | 200.28 | 2,825 |
| 2024-02-21 | 212.00 | 213.48 | 210.00 | 212.00 | 195.44 | 6,748 |
| 2024-02-20 | 212.50 | 213.00 | 209.50 | 212.50 | 195.90 | 3,168 |
| 2024-02-19 | 210.00 | 214.50 | 210.00 | 212.00 | 195.44 | 7,524 |
| 2024-02-16 | 214.00 | 215.00 | 208.89 | 213.50 | 196.82 | 7,076 |
| 2024-02-15 | 205.35 | 209.02 | 203.50 | 205.35 | 189.31 | 3,136 |
| 2024-02-14 | 202.10 | 206.78 | 202.10 | 202.10 | 186.31 | 5,171 |
| 2024-02-13 | 205.35 | 205.35 | 201.00 | 205.35 | 189.31 | 4,394 |
| 2024-02-12 | 206.25 | 208.65 | 205.50 | 206.25 | 190.14 | 1,922 |
| 2024-02-09 | 203.00 | 206.02 | 202.50 | 203.00 | 187.14 | 4,055 |
| 2024-02-08 | 205.90 | 205.90 | 202.50 | 205.90 | 189.82 | 3,768 |
| 2024-02-07 | 206.25 | 206.25 | 203.50 | 206.25 | 190.14 | 3,932 |
| 2024-02-06 | 207.35 | 209.49 | 203.00 | 207.35 | 191.15 | 4,092 |
| 2024-02-05 | 212.25 | 212.25 | 205.00 | 205.90 | 189.82 | 7,432 |
| 2024-02-02 | 212.00 | 212.00 | 204.00 | 211.50 | 194.98 | 11,198 |
| 2024-02-01 | 213.50 | 213.50 | 208.00 | 213.50 | 196.82 | 2,847 |
| 2024-01-31 | 215.25 | 216.52 | 215.00 | 215.25 | 198.44 | 1,543 |
| 2024-01-30 | 217.25 | 217.25 | 216.00 | 217.25 | 200.28 | 334 |
| 2024-01-29 | 218.25 | 218.50 | 216.50 | 218.25 | 201.20 | 3,667 |
| 2024-01-26 | 220.50 | 220.50 | 218.50 | 220.50 | 203.28 | 10,534 |
| 2024-01-25 | 218.75 | 222.50 | 218.75 | 218.75 | 201.66 | 1,025 |
| 2024-01-24 | 220.00 | 222.49 | 219.21 | 220.00 | 202.82 | 4,308 |
| 2024-01-23 | 223.00 | 223.00 | 218.50 | 223.00 | 205.58 | 4,885 |
| 2024-01-22 | 228.00 | 228.00 | 223.00 | 225.25 | 207.66 | 5,863 |
| 2024-01-19 | 244.00 | 244.00 | 232.00 | 238.25 | 219.64 | 7,140 |
| 2024-01-18 | 248.25 | 248.25 | 244.00 | 248.25 | 228.86 | 4,928 |
| 2024-01-17 | 251.00 | 251.00 | 245.50 | 251.00 | 231.40 | 3,608 |
| 2024-01-16 | 258.75 | 258.75 | 253.00 | 258.75 | 238.54 | 402 |
| 2024-01-15 | 260.00 | 260.50 | 257.00 | 260.00 | 239.69 | 9,180 |
| 2024-01-12 | 256.75 | 259.50 | 255.00 | 256.75 | 236.70 | 1,808 |
| 2024-01-11 | 258.25 | 260.00 | 257.00 | 258.25 | 238.08 | 7,696 |
| 2024-01-10 | 256.75 | 260.50 | 256.75 | 256.75 | 236.70 | 6,028 |
| 2024-01-09 | 253.00 | 256.37 | 252.50 | 253.00 | 233.24 | 3,257 |
| 2024-01-08 | 255.25 | 255.25 | 247.50 | 255.25 | 235.31 | 4,941 |
| 2024-01-05 | 253.00 | 253.50 | 248.98 | 253.00 | 233.24 | 4,584 |
| 2024-01-04 | 246.44 | 251.02 | 246.44 | 251.00 | 231.40 | 822 |
| 2024-01-03 | 241.50 | 243.98 | 240.50 | 241.50 | 222.64 | 1,640 |
| 2024-01-02 | 243.00 | 244.00 | 238.00 | 243.00 | 224.02 | 6,206 |
| 2023-12-29 | 242.50 | 246.00 | 241.99 | 242.50 | 223.56 | 2,460 |
| 2023-12-28 | 241.00 | 243.48 | 240.18 | 241.00 | 222.18 | 3,786 |
| 2023-12-27 | 236.25 | 240.00 | 236.25 | 236.25 | 217.80 | 2,503 |
| 2023-12-22 | 237.75 | 237.75 | 233.00 | 237.75 | 219.18 | 1,880 |
| 2023-12-21 | 237.00 | 237.00 | 231.00 | 234.00 | 215.72 | 3,856 |
| 2023-12-20 | 236.00 | 242.50 | 236.00 | 241.50 | 222.64 | 4,332 |
| 2023-12-19 | 225.00 | 234.50 | 225.00 | 233.50 | 215.26 | 2,338 |
| 2023-12-18 | 223.50 | 225.00 | 221.98 | 223.50 | 206.04 | 2,093 |
| 2023-12-15 | 222.48 | 222.48 | 216.45 | 217.75 | 200.74 | 2,501 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.