Bonheur historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	219.00	224.50	219.00	224.50	206.96	3,903
2023-12-13	219.25	219.25	213.29	219.25	202.13	6,581
2023-12-12	215.25	219.50	213.50	215.25	198.44	6,217
2023-12-11	210.05	214.50	209.50	214.00	197.29	4,699
2023-12-08	201.50	206.70	201.50	206.70	190.56	2,308
2023-12-07	198.20	204.00	198.20	198.20	182.72	2,309
2023-12-06	193.40	196.60	193.40	195.75	180.46	3,712
2023-12-05	196.85	198.60	193.80	196.85	181.47	32,104
2023-12-04	196.75	202.50	193.60	196.75	181.38	3,742
2023-12-01	185.00	199.20	185.00	197.65	182.21	2,758
2023-11-30	187.60	187.60	181.60	184.20	169.81	266,617
2023-11-29	188.00	192.80	188.00	188.00	173.32	3,365
2023-11-28	188.20	192.22	187.80	188.20	173.50	6,550
2023-11-27	187.70	191.40	186.20	187.70	173.04	2,332
2023-11-24	187.50	189.40	186.20	187.50	172.85	2,498
2023-11-23	184.40	187.62	183.20	184.40	170.00	2,379
2023-11-22	188.80	188.80	183.20	188.80	174.05	4,142
2023-11-21	194.80	194.80	188.80	190.70	175.80	4,014
2023-11-20	196.85	196.85	193.60	196.85	181.47	2,717
2023-11-17	196.20	196.20	192.60	193.85	178.71	2,079
2023-11-16	199.55	199.55	196.20	199.55	183.96	420
2023-11-15	198.65	203.00	198.60	198.65	183.13	4,719
2023-11-14	196.30	201.00	193.80	196.30	180.97	1,965
2023-11-13	195.00	195.00	191.95	191.95	176.96	1,596
2023-11-10	198.75	199.80	196.20	198.75	183.23	1,289
2023-11-09	196.20	198.00	194.60	196.20	180.88	6,135
2023-11-08	200.55	200.55	193.80	200.55	184.89	6,366
2023-11-07	204.00	204.00	196.60	198.30	182.81	1,135
2023-11-06	205.45	205.45	202.50	205.45	189.40	2,365
2023-11-03	198.65	206.00	198.00	205.25	189.22	2,373
2023-11-02	196.40	198.80	192.80	196.40	181.06	1,507
2023-11-01	195.85	196.20	191.50	191.50	176.54	8,868
2023-10-31	191.50	196.00	191.40	191.50	176.54	4,195
2023-10-30	188.40	197.50	188.40	193.95	178.80	7,518
2023-10-27	182.00	189.60	182.00	188.00	173.32	3,340
2023-10-26	179.60	186.00	179.60	185.20	170.73	4,126
2023-10-25	183.80	183.80	179.20	182.70	168.43	8,796
2023-10-24	186.30	190.00	183.60	186.30	171.75	8,823
2023-10-23	187.32	187.32	181.40	184.80	170.37	3,612
2023-10-20	192.95	195.01	191.20	192.95	177.88	7,425
2023-10-19	201.50	201.50	196.20	200.55	184.89	2,464
2023-10-18	200.55	203.00	198.60	200.55	184.89	1,189
2023-10-17	201.65	202.02	196.98	201.65	185.90	3,311
2023-10-16	198.30	204.02	197.88	198.30	182.81	3,477
2023-10-13	201.00	201.00	197.40	201.00	185.30	1,705
2023-10-12	204.00	205.52	199.40	204.00	188.07	7,192
2023-10-11	202.10	204.00	201.22	202.10	186.31	2,616
2023-10-10	205.35	207.00	200.50	205.35	189.31	2,878
2023-10-09	202.90	203.00	201.50	202.90	187.05	2,938
2023-10-06	214.00	214.00	202.98	207.35	191.15	589
2023-10-05	215.56	215.56	213.00	214.00	197.29	450
2023-10-04	217.75	218.54	216.00	217.75	200.74	797
2023-10-03	223.50	224.00	218.50	223.50	206.04	672
2023-10-02	225.75	225.75	222.00	225.75	208.12	1,023
2023-09-29	223.00	227.00	223.00	223.00	205.58	987
2023-09-28	223.50	223.50	222.00	223.50	206.04	259
2023-09-27	225.75	225.75	223.50	225.75	208.12	1,742
2023-09-26	228.25	228.25	223.00	228.25	210.42	1,317
2023-09-25	231.00	231.00	226.00	231.00	212.96	679
2023-09-22	232.00	232.00	230.00	232.00	213.88	568

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	7.3000 NOK
2025-05-23	6.7500 NOK
2024-05-24	6.0000 NOK
2023-05-26	5.0000 NOK
2022-05-27	4.3000 NOK
2021-05-28	4.0000 NOK
2020-05-28	4.3000 NOK
2019-05-29	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.