Bonheur historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	236.25	237.50	233.50	236.25	217.80	1,019
2023-09-20	236.75	236.75	231.50	236.75	218.26	650
2023-09-19	242.00	246.00	233.50	234.00	215.72	40,548
2023-09-18	236.25	236.50	231.50	236.25	217.80	541
2023-09-15	234.50	234.50	233.00	234.50	216.18	1,632
2023-09-14	223.00	236.50	223.00	236.25	217.80	606
2023-09-13	222.00	222.50	219.00	222.00	204.66	1,180
2023-09-12	221.50	222.50	219.50	221.50	204.20	1,141
2023-09-11	218.75	221.00	217.27	218.75	201.66	1,054
2023-09-08	223.50	224.00	219.50	222.50	205.12	314
2023-09-07	227.26	227.26	225.25	225.25	207.66	135
2023-09-06	235.75	235.75	231.50	235.75	217.34	7
2023-09-05	234.50	236.00	233.00	234.50	216.18	708
2023-09-04	233.00	236.00	230.50	233.00	214.80	242
2023-09-01	241.50	241.50	235.00	241.50	222.64	159
2023-08-31	227.25	227.25	227.25	227.25	209.50	3,678
2023-08-30	228.50	228.50	225.75	225.75	208.12	38
2023-08-29	228.25	230.00	225.50	228.25	210.42	720
2023-08-25	221.00	221.00	219.00	221.00	203.74	252
2023-08-24	225.75	226.25	221.00	226.25	208.58	111
2023-08-23	226.75	227.50	226.50	226.75	209.04	138
2023-08-22	231.00	231.00	231.00	231.00	212.96	14
2023-08-21	237.75	237.75	230.50	237.75	219.18	1,960
2023-08-18	243.00	243.00	235.00	236.25	217.80	109
2023-08-17	248.25	248.25	242.00	248.25	228.86	347
2023-08-16	242.00	245.00	242.00	242.00	223.10	387
2023-08-15	245.25	245.25	242.50	245.25	226.09	451
2023-08-14	245.75	247.00	244.02	245.75	226.56	198
2023-08-11	250.00	250.00	247.00	250.00	230.47	37
2023-08-10	250.00	250.00	250.00	250.00	230.47	677
2023-08-09	248.25	254.00	248.25	248.25	228.86	438
2023-08-08	254.50	254.50	247.50	254.50	234.62	1,223
2023-08-07	256.25	260.50	248.00	256.25	236.24	572
2023-08-04	255.25	257.50	253.00	255.25	235.31	114
2023-08-03	258.25	259.50	253.00	258.25	238.08	198
2023-08-02	261.00	261.50	256.00	261.00	240.61	478
2023-08-01	257.75	260.00	257.75	257.75	237.62	626
2023-07-31	260.00	260.00	256.50	260.00	239.69	147
2023-07-28	261.00	262.00	259.00	261.00	240.61	1,080
2023-07-27	264.50	264.50	259.50	264.50	243.84	934
2023-07-26	263.50	263.50	259.50	263.50	242.92	786
2023-07-25	262.00	264.00	260.50	262.00	241.54	1,400
2023-07-24	264.00	264.00	261.00	264.00	243.38	1,166
2023-07-21	270.00	270.00	263.50	270.00	248.91	395
2023-07-20	264.00	265.00	262.00	264.00	243.38	59
2023-07-19	260.00	264.50	260.00	260.00	239.69	121
2023-07-18	267.25	267.25	260.00	267.25	246.38	65
2023-07-17	267.00	267.00	260.50	260.50	240.15	177
2023-07-14	272.00	272.00	268.00	270.00	248.91	469
2023-07-13	272.50	277.00	272.50	272.50	251.22	231
2023-07-12	272.00	272.00	271.00	272.00	250.75	95
2023-07-11	266.75	272.50	266.75	266.75	245.91	653
2023-07-10	266.75	271.00	266.75	266.75	245.91	20
2023-07-07	268.75	272.00	266.57	268.75	247.76	609
2023-07-06	267.25	268.00	265.50	267.25	246.38	173
2023-07-05	264.00	267.00	264.00	264.00	243.38	334
2023-07-04	269.25	269.50	265.00	269.25	248.22	440
2023-07-03	264.50	268.50	263.50	264.50	243.84	250
2023-06-30	258.75	260.50	258.75	258.75	238.54	262
2023-06-29	256.75	260.50	256.75	256.75	236.70	419

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	7.3000 NOK
2025-05-23	6.7500 NOK
2024-05-24	6.0000 NOK
2023-05-26	5.0000 NOK
2022-05-27	4.3000 NOK
2021-05-28	4.0000 NOK
2020-05-28	4.3000 NOK
2019-05-29	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.