Bonheur historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	256.00	264.00	256.00	262.50	242.00	1,168
2023-06-27	256.50	256.50	253.50	256.25	236.24	61
2023-06-26	264.00	264.00	259.00	264.00	243.38	975
2023-06-23	274.50	274.50	268.00	274.50	253.06	2,039
2023-06-22	271.50	271.50	264.50	264.50	243.84	1,199
2023-06-21	270.00	270.00	266.00	270.00	248.91	302
2023-06-20	276.25	276.25	269.00	276.25	254.67	459
2023-06-19	276.25	276.25	270.50	276.25	254.67	2,285
2023-06-16	281.50	281.50	275.50	281.50	259.51	1,105
2023-06-15	282.00	282.31	278.50	282.00	259.97	1,017
2023-06-14	281.50	281.50	279.50	281.50	259.51	405
2023-06-13	280.00	285.50	277.50	280.00	258.13	2,592
2023-06-12	275.50	287.00	275.50	282.00	259.97	3,668
2023-06-09	267.25	277.50	266.00	275.25	253.75	293
2023-06-08	275.25	275.25	270.00	275.25	253.75	180
2023-06-07	271.50	279.00	271.00	271.50	250.29	1,605
2023-06-06	272.50	275.00	270.50	272.50	251.22	2,131
2023-06-05	281.50	283.00	275.50	281.50	259.51	2,392
2023-06-02	275.25	282.00	275.25	275.25	253.75	396
2023-06-01	279.00	284.50	279.00	284.00	261.82	1,982
2023-05-31	275.25	281.95	270.70	275.25	253.75	3,609
2023-05-30	273.50	279.00	273.00	273.50	252.14	605
2023-05-26	277.00	277.00	271.50	271.50	250.29	1,410
2023-05-25	285.75	285.75	282.50	285.75	258.82	960
2023-05-24	285.75	290.00	285.75	285.75	258.82	128
2023-05-23	286.75	290.00	285.50	286.75	259.73	282
2023-05-22	291.00	291.00	285.00	291.00	263.58	827
2023-05-19	291.50	292.50	287.00	292.50	264.94	366
2023-05-18	289.25	289.25	289.25	289.25	261.99	0
2023-05-17	289.25	289.25	289.25	289.25	261.99	0
2023-05-16	281.03	292.23	281.03	289.25	261.99	1,696
2023-05-15	285.75	289.00	280.00	285.75	258.82	1,088
2023-05-12	284.00	289.50	281.00	284.00	257.24	1,522
2023-05-11	264.00	287.50	264.00	280.50	254.07	1,848
2023-05-10	259.25	260.00	255.00	259.25	234.82	648
2023-05-09	253.00	258.00	249.50	253.00	229.16	1,413
2023-05-05	240.00	240.00	238.00	239.25	216.70	1,451
2023-05-04	248.75	249.00	246.00	248.75	225.31	974
2023-05-03	247.25	247.86	243.00	247.25	223.95	2,913
2023-05-02	245.00	253.50	245.00	253.50	229.61	3,160
2023-04-28	230.50	237.50	230.50	230.50	208.78	369
2023-04-27	227.75	233.50	227.00	227.75	206.29	4,440
2023-04-26	229.25	229.25	226.52	229.25	207.65	851
2023-04-25	226.25	228.00	224.50	226.25	204.93	719
2023-04-24	228.50	228.50	222.50	224.50	203.34	857
2023-04-21	223.00	223.00	221.50	223.00	201.98	300
2023-04-20	232.00	232.00	226.00	232.00	210.14	459
2023-04-19	231.00	233.50	231.00	231.00	209.23	778
2023-04-18	237.75	237.75	230.36	237.75	215.34	124
2023-04-17	239.00	242.50	239.00	241.00	218.29	985
2023-04-14	239.25	241.00	235.00	241.00	218.29	423
2023-04-13	235.25	237.00	234.50	235.25	213.08	280
2023-04-12	232.00	234.50	230.00	230.00	208.33	2,118
2023-04-11	236.75	236.75	231.50	236.75	214.44	158
2023-04-05	234.50	234.50	232.50	234.50	212.40	5,503
2023-04-04	235.00	235.00	234.50	234.50	212.40	75
2023-04-03	234.50	241.00	232.50	234.50	212.40	4,587
2023-03-31	237.25	237.25	232.50	237.25	214.89	346
2023-03-30	228.50	233.50	228.50	232.00	210.14	439
2023-03-29	225.75	231.00	225.75	225.75	204.48	827

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	7.3000 NOK
2025-05-23	6.7500 NOK
2024-05-24	6.0000 NOK
2023-05-26	5.0000 NOK
2022-05-27	4.3000 NOK
2021-05-28	4.0000 NOK
2020-05-28	4.3000 NOK
2019-05-29	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.