Bonheur historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-28	225.50	225.50	221.50	224.00	202.89	260
2023-03-27	227.25	228.00	225.00	225.25	204.02	131
2023-03-24	224.00	224.00	222.00	223.00	201.98	670
2023-03-23	226.25	232.00	226.25	226.25	204.93	1,073
2023-03-22	234.50	234.50	228.79	234.50	212.40	561
2023-03-21	234.00	234.00	230.50	234.00	211.95	163
2023-03-20	231.50	236.00	231.50	231.50	209.68	185
2023-03-17	239.51	239.51	233.50	233.50	211.50	1,029
2023-03-16	240.00	240.00	235.00	240.00	217.38	307
2023-03-15	240.00	240.50	233.50	240.50	217.84	446
2023-03-14	240.00	246.00	239.50	240.00	217.38	338
2023-03-13	247.76	247.76	240.00	240.00	217.38	1,926
2023-03-10	241.00	251.50	241.00	246.75	223.50	1,410
2023-03-09	243.00	247.50	240.50	243.00	220.10	879
2023-03-08	251.50	251.50	245.00	247.25	223.95	1,379
2023-03-07	254.00	260.50	252.50	254.00	230.06	1,191
2023-03-06	265.00	265.00	250.50	255.25	231.20	3,565
2023-03-03	268.75	268.75	267.00	268.75	243.42	177
2023-03-02	273.50	274.50	271.36	273.50	247.73	950
2023-03-01	277.75	278.50	272.50	277.75	251.58	45
2023-02-28	272.50	279.50	272.50	272.50	246.82	1,921
2023-02-27	275.25	275.25	270.50	275.25	249.31	337
2023-02-24	270.00	273.50	269.00	270.00	244.56	607
2023-02-23	275.25	275.25	269.00	275.25	249.31	1,083
2023-02-22	276.75	276.75	269.50	276.75	250.67	1,259
2023-02-21	280.50	280.50	276.00	280.50	254.07	409
2023-02-20	278.50	285.25	278.50	285.25	258.37	576
2023-02-17	285.25	285.25	281.00	285.25	258.37	1,031
2023-02-16	283.50	286.00	280.60	283.50	256.78	422
2023-02-15	285.75	290.00	279.00	285.75	258.82	2,223
2023-02-14	285.25	287.50	283.00	285.25	258.37	941
2023-02-13	284.50	288.00	281.50	284.50	257.69	468
2023-02-10	288.75	288.75	281.50	288.75	261.54	1,354
2023-02-09	288.25	289.00	287.50	288.25	261.09	853
2023-02-08	284.00	289.00	284.00	284.00	257.24	1,137
2023-02-07	282.50	282.50	275.00	282.50	255.88	1,472
2023-02-06	281.00	283.50	279.00	281.00	254.52	1,785
2023-02-03	277.25	282.50	277.25	277.25	251.12	803
2023-02-02	272.50	278.50	272.50	272.50	246.82	491
2023-02-01	270.50	271.00	268.00	270.50	245.01	201
2023-01-31	267.75	267.75	266.00	267.75	242.52	500
2023-01-30	266.75	267.50	266.00	266.75	241.61	867
2023-01-27	268.75	269.50	267.00	268.75	243.42	301
2023-01-26	271.00	271.00	266.00	271.00	245.46	3,893
2023-01-25	269.25	272.50	268.00	269.25	243.88	287
2023-01-24	270.00	270.50	267.50	270.00	244.56	1,666
2023-01-23	270.00	271.00	267.50	270.00	244.56	1,043
2023-01-20	267.75	272.50	265.50	267.75	242.52	1,324
2023-01-19	264.00	268.50	263.50	264.00	239.12	1,373
2023-01-18	276.25	278.00	266.25	266.25	241.16	1,453
2023-01-17	267.00	273.50	267.00	269.25	243.88	401
2023-01-16	266.75	266.75	259.50	266.75	241.61	1,096
2023-01-13	263.50	263.50	258.50	263.50	238.67	690
2023-01-12	263.00	264.50	260.27	263.00	238.22	261
2023-01-11	264.50	264.50	258.00	261.50	236.86	1,568
2023-01-10	267.75	269.50	263.00	267.75	242.52	897
2023-01-09	272.50	277.50	268.00	272.50	246.82	841
2023-01-06	264.50	275.75	263.50	275.75	249.76	4,840
2023-01-05	266.75	266.75	263.00	266.75	241.61	4,545
2023-01-04	270.00	270.00	267.00	268.25	242.97	317

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	7.3000 NOK
2025-05-23	6.7500 NOK
2024-05-24	6.0000 NOK
2023-05-26	5.0000 NOK
2022-05-27	4.3000 NOK
2021-05-28	4.0000 NOK
2020-05-28	4.3000 NOK
2019-05-29	4.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.